Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 57 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 57.00 - - 2.11 3.00
Morgan Stanley Call 66 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 66.00 - - 1.39 4.83
UBS Call 63 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 63.00 - - 1.67 3.93
BVT Call 74 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 74.00 - - 0.37 16.16
UBS Call 65 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 65.00 - - 1.53 4.39
Morgan Stanley Call 62.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 62.50 - - - -
UBS Call 63 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 63.00 - - 1.67 3.93
BVT Call 74 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 74.00 - - 0.37 16.16
UBS Call 65 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 65.00 - - 1.53 4.39
Morgan Stanley Call 72.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 72.50 - - 1.01 7.67
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 51.00 - - 2.55 2.45
BVT Put 58 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 58.00 - - 0.64 -18.76
UBS Call 65 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 65.00 - - 1.53 4.39
Morgan Stanley Call 62.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 62.50 - - 0.69 6.92
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 51.00 - - 2.55 2.45
BVT Put 58 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 58.00 - - 0.64 -18.76
BVT Call 66 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 66.00 - - 0.60 6.77
Morgan Stanley Call 87.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 87.50 - - 0.82 14.91
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 51.00 - - 2.55 2.45
BVT Put 70 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 70.00 - - 0.45 -21.08
BVT Call 66 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 66.00 - - 0.60 6.77
Morgan Stanley Call 70 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 70.00 - - 1.04 6.92
UBS Call 59 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 59.00 - - 1.97 3.24
BVT Put 70 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 70.00 - - 0.45 -21.08
BVT Call 65 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 65.00 - - 0.64 6.24
Morgan Stanley Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.98 9.74
UBS Call 59 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 59.00 - - 1.97 3.24
BVT Put 65 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 65.00 - - 0.59 -18.86
BVT Call 65 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 65.00 - - 0.64 6.24
Morgan Stanley Call 90 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 90.00 - - 0.90 13.91
* Too many results found, please restrict the search by using the filter options.