Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 70 NEE 19.06.2024   Put NextEra Energy Inc 2024-06-19 70.00 - - 0.09 -52.39
UniCredit Call 58 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 58.00 - - - -
UniCredit Call 45 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 45.00 4.560 - - -
UniCredit Call 56 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 56.00 - - - -
UniCredit Put 70 NEE 19.06.2024   Put NextEra Energy Inc 2024-06-19 70.00 0.037 0.042 0.09 -52.39
UniCredit Call 62 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 62.00 - - - -
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 2024-06-19 85.00 0.2500 0.2900 0.45 16.83
UniCredit Call 56 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 56.00 - - - -
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 2024-06-19 68.00 0.7600 0.7700 0.33 7.61
UniCredit Call 62 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 62.00 - - - -
UniCredit Call 85 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 85.00 - - 0.45 16.83
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 2024-06-19 72.00 0.4300 0.4400 0.66 7.15
UniCredit Call 68 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 68.00 - - 0.33 7.61
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 2024-06-19 80.00 0.7500 0.7900 0.44 14.67
UniCredit Call 85 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 85.00 0.250 0.290 0.45 16.83
UniCredit Call 72 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 72.00 - - 0.66 7.15
UniCredit Call 68 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 68.00 0.770 0.780 0.33 7.61
UniCredit Call 80 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 80.00 - - 0.44 14.67
UC DIS.CERT. 06/24 PUT FP3   Put NextEra Energy Inc 2024-06-19 50.00 0.0530 - 0.62 -13.19
UniCredit Call 72 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 72.00 0.430 0.440 0.66 7.15
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 2024-06-19 75.00 0.2400 0.2500 0.56 9.17
UniCredit Call 80 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 80.00 0.740 0.780 0.44 14.67
UniCredit Put 50 NEE 19.06.2024   Put NextEra Energy Inc 2024-06-19 50.00 - - 0.62 -13.19
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 2024-06-19 75.00 2.3600 2.4000 0.51 10.35
HSBC Call 75 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 75.00 - - 0.56 9.17
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 2024-06-19 65.00 1.0100 - 0.94 4.38
UniCredit Put 50 NEE 19.06.2024   Put NextEra Energy Inc 2024-06-19 50.00 0.053 - 0.62 -13.19
UniCredit Call 75 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 75.00 - - 0.51 10.35
HSBC Call 75 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 75.00 0.240 0.250 0.56 9.17
HSBC Call 65 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 65.00 - - 0.94 4.38
* Too many results found, please restrict the search by using the filter options.