Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 105 ON 21.06.2024   Call ON Semiconductor 21.06.2024 105.00 - - 0.84 13.56
Soc. Generale Call 100 ON 21.06.2024   Call ON Semiconductor 21.06.2024 100.00 - - 0.74 14.90
Soc. Generale Call 86 ON 21.06.2024   Call ON Semiconductor 21.06.2024 86.00 - - 0.50 18.93
Soc. Generale Call 62 ON 21.06.2024   Call ON Semiconductor 21.06.2024 62.00 - - - -
Morgan Stanley Call 75 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 75.00 - - 0.73 10.06
JP Morgan Call 68 ON 21.06.2024   Call ON Semiconductor 21.06.2024 68.00 - - 0.52 8.24
JP Morgan Put 64 ON 21.06.2024   Put ON Semiconductor 21.06.2024 64.00 - - 0.58 -13.44
JP Morgan Call 64 ON 21.06.2024   Call ON Semiconductor 21.06.2024 64.00 - - 0.61 6.10
JP Morgan Call 78 ON 21.06.2024   Call ON Semiconductor 21.06.2024 78.00 - - 0.46 15.47
Morgan Stanley Call 90 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 90.00 - - 0.80 12.72
JP Morgan Put 72 ON 21.06.2024   Put ON Semiconductor 21.06.2024 72.00 - - 0.47 -11.75
JP Morgan Call 66 ON 21.06.2024   Call ON Semiconductor 21.06.2024 66.00 - - 0.55 7.15
Soc. Generale Call 58 ON 21.06.2024   Call ON Semiconductor 21.06.2024 58.00 - - 0.69 4.40
JP Morgan Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 85.00 - - - -
Morgan Stanley Call 92.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 92.50 - - 0.86 12.06
JP Morgan Call 86 ON 21.06.2024   Call ON Semiconductor 21.06.2024 86.00 - - 0.60 14.67
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 55.00 - - 0.56 -17.07
Morgan Stanley Call 82.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 82.50 - - 0.65 14.49
JP Morgan Put 62 ON 21.06.2024   Put ON Semiconductor 21.06.2024 62.00 - - 0.66 -12.18
BVT Put 56 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 56.00 - - 0.52 -18.24
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 21.06.2024 66.00 - - 0.55 7.15
Soc. Generale Call 104 ON 21.06.2024   Call ON Semiconductor 21.06.2024 104.00 - - 0.82 13.80
Soc. Generale Call 98 ON 21.06.2024   Call ON Semiconductor 21.06.2024 98.00 - - 0.71 15.56
Soc. Generale Call 84 ON 21.06.2024   Call ON Semiconductor 21.06.2024 84.00 - - 0.50 18.12
Soc. Generale Call 102 ON 21.06.2024   Call ON Semiconductor 21.06.2024 102.00 - - 0.78 14.32
Morgan Stanley Call 80 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 80.00 - - 0.67 13.18
JP Morgan Put 68 ON 21.06.2024   Put ON Semiconductor 21.06.2024 68.00 - - 0.48 -14.44
JP Morgan Put 58 ON 21.06.2024   Put ON Semiconductor 21.06.2024 58.00 - - 0.87 -9.41
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 21.06.2024 90.00 - - 0.54 19.41
Morgan Stanley Call 87.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 87.50 - - 0.75 13.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.