Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 54 XS4 17.05.2024   Put ON SEMICOND. D... 2024-05-17 - - - 3.53 -11.02
JP Morgan Put 80 ON 17.05.2024   Put ON Semiconductor 2024-05-17 - - - 1.93 -8.52
JP Morgan Put 70 ON 17.05.2024   Put ON Semiconductor 2024-05-17 - - - 1.75 -18.18
JP Morgan Call 66 ON 17.05.2024   Call ON Semiconductor 2024-05-17 - - - - -
JP Morgan Put 64 ON 17.05.2024   Put ON Semiconductor 2024-05-17 - - - 3.73 -8.51
JP Morgan Put 65 ON 17.05.2024   Put ON Semiconductor 2024-05-17 - - - 2.97 -11.29
JP Morgan Call 62 XS4 17.05.2024   Call ON SEMICOND. D... 2024-05-17 - - - 4.74 4.69
JP Morgan Call 64 ON 17.05.2024   Call ON Semiconductor 2024-05-17 - - - - -
JP Morgan Put 66 ON 17.05.2024   Put ON Semiconductor 2024-05-17 - - - 2.76 -12.02
JP Morgan Put 68 ON 17.05.2024   Put ON Semiconductor 2024-05-17 - - - 2.33 -13.82
JP Morgan Call 88 ON 17.05.2024   Call ON Semiconductor 2024-05-17 - - - 4.06 8.71
JP Morgan Call 80 ON 17.05.2024   Call ON Semiconductor 2024-05-17 - - - 1.74 19.44
JP Morgan Call 68 ON 17.05.2024   Call ON Semiconductor 2024-05-17 - - - - -
JP Morgan Call 75 ON 17.05.2024   Call ON Semiconductor 2024-05-17 - - - 0.72 35.26
JP Morgan Call 95 ON 17.05.2024   Call ON Semiconductor 2024-05-17 - - - 5.92 6.14
JP Morgan Call 70 ON 17.05.2024   Call ON Semiconductor 2024-05-17 - - - - -
JP Morgan Call 90 ON 17.05.2024   Call ON Semiconductor 2024-05-17 - - - 4.35 8.29
JP Morgan Call 85 ON 17.05.2024   Call ON Semiconductor 2024-05-17 - - - 3.04 11.62
JP Morgan Call 78 ON 17.05.2024   Call ON Semiconductor 2024-05-17 - - - 1.24 26.13
JP Morgan Call 76 ON 17.05.2024   Call ON Semiconductor 2024-05-17 - - - 0.80 36.20
JP Morgan Call 74 ON 17.05.2024   Call ON Semiconductor 2024-05-17 - - - 0.79 27.65
JP Morgan Call 84 ON 17.05.2024   Call ON Semiconductor 2024-05-17 - - - 2.99 11.54
JP Morgan Call 82 ON 17.05.2024   Call ON Semiconductor 2024-05-17 - - - 2.65 12.57
JP Morgan Call 86 ON 17.05.2024   Call ON Semiconductor 2024-05-17 - - - 3.74 9.21
BVT Call 65 ON 17.05.2024   Call ON Semiconductor 2024-05-17 - - - 2.11 6.69
Soc. Generale Call 90 ON 17.05.2024   Call ON Semiconductor 2024-05-17 - 0.001 0.020 2.21 20.91
Soc. Generale Call 80 ON 17.05.2024   Call ON Semiconductor 2024-05-17 - 0.001 0.020 1.05 38.56
Soc. Generale Call 82 ON 17.05.2024   Call ON Semiconductor 2024-05-17 - 0.001 0.020 1.31 32.15
Soc. Generale Call 88 ON 17.05.2024   Call ON Semiconductor 2024-05-17 - 0.001 0.020 2.00 22.69
Soc. Generale Call 86 ON 17.05.2024   Call ON Semiconductor 2024-05-17 - 0.001 0.020 1.78 24.95
* Too many results found, please restrict the search by using the filter options.