Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-20 800.00 0.0010 0.0410 1.18 13.50
Citi Call 450 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 450.00 0.460 - 1.21 5.51
HSBC Call 800 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 800.00 0.001 0.041 1.18 13.50
Citi Call 540 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 540.00 0.003 - 0.48 25.97
HSBC Call 800 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 800.00 0.001 0.041 1.18 13.50
Citi Call 450 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 450.00 0.460 - 1.21 5.51
Citi Call 525 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 525.00 0.070 - 0.43 27.13
Citi Call 540 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 540.00 0.004 - 0.48 25.97
Citi Call 525 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 525.00 0.080 - 0.43 27.13
Citi Call 475 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 475.00 2.36 - 0.88 8.24
Citi Call 825 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 825.00 0.001 - 1.26 12.48
Citi Call 500 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 500.00 0.66 - 0.61 14.32
Citi Call 825 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 825.00 0.001 - 1.26 12.48
Citi Call 475 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 475.00 2.420 - 0.88 8.24
Citi Call 560 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 560.00 0.001 - 0.53 25.01
Citi Call 500 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 500.00 0.700 - 0.61 14.32
Citi Call 560 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 560.00 0.001 - 0.53 25.01
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 575.00 0.001 - 0.45 35.58
Citi Call 650 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 650.00 0.001 - 0.66 25.15
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 575.00 0.001 - 0.45 35.58
Citi Call 650 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 650.00 0.001 - 0.66 25.15
Morgan Stanley Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 - - 0.79 7.67
Morgan Stanley Call 460 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 460.00 - - 0.78 8.29
Goldman Sachs Put 300 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 300.00 0.003 0.100 1.31 -8.53
Morgan Stanley Call 430 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 430.00 - - 0.69 7.48
Morgan Stanley Call 490 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 490.00 - - 0.60 13.02
Morgan Stanley Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 500.00 - - 0.55 15.68
Goldman Sachs Call 650 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 650.00 0.009 0.079 0.95 13.44
Morgan Stanley Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 470.00 - - 0.74 9.29
Morgan Stanley Call 530 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 530.00 - - 0.50 21.45
* Too many results found, please restrict the search by using the filter options.