Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 400 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 400.00 0.001 0.120 1.42 -15.82
Soc. Generale Put 440 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 440.00 0.001 0.120 0.96 -22.51
Soc. Generale Put 440 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 440.00 0.001 0.120 0.96 -22.51
Soc. Generale Put 460 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 460.00 0.001 0.120 0.73 -28.49
Soc. Generale Put 460 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 460.00 0.001 0.120 0.73 -28.49
Soc. Generale Put 480 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 480.00 0.001 0.120 0.49 -40.64
Soc. Generale Put 480 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 480.00 0.001 0.120 0.49 -40.64
BVT Call 520 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 520.00 0.280 0.310 0.28 53.52
BVT Call 520 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 520.00 0.280 0.310 0.28 53.52
BVT Call 480 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 480.00 3.12 3.22 0.47 13.78
BVT Call 480 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 480.00 3.120 3.220 0.47 13.78
Goldman Sachs Put 420 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 420.00 0.003 0.300 1.33 -15.45
Goldman Sachs Put 440 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 440.00 0.010 0.310 1.02 -20.47
Goldman Sachs Call 440 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 440.00 6.78 7.08 1.08 6.28
Goldman Sachs Call 460 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 460.00 4.95 5.25 0.83 8.39
Goldman Sachs Call 450 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 450.00 5.87 6.17 0.96 7.18
Goldman Sachs Put 360 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 360.00 0.001 0.500 2.11 -10.21
Goldman Sachs Call 560 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 560.00 0.010 0.310 0.65 31.32
Goldman Sachs Call 580 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 580.00 0.004 0.300 0.83 26.01
Goldman Sachs Put 320 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 320.00 0.001 0.500 2.92 -7.08
Goldman Sachs Call 540 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 540.00 0.020 0.220 0.46 40.51
Goldman Sachs Put 340 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 340.00 0.001 0.500 2.60 -7.91
Goldman Sachs Put 460 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 460.00 0.010 0.310 0.79 -25.50
Goldman Sachs Put 480 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 480.00 0.020 0.220 0.56 -33.81
Goldman Sachs Call 480 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 480.00 3.10 3.30 0.60 12.52
Goldman Sachs Call 520 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 520.00 0.170 0.370 0.29 51.67
Goldman Sachs Put 500 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 500.00 0.070 0.270 0.31 -54.10
Goldman Sachs Call 500 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 500.00 1.300 1.500 0.33 25.78
Goldman Sachs Put 540 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 540.00 2.55 2.75 0.44 -15.52
Goldman Sachs Put 400 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 400.00 0.001 0.300 1.58 -13.26
* Too many results found, please restrict the search by using the filter options.