Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 - - 0.50 7.46
BVT Put 96 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 96.00 - - 0.32 -6.50
BVT Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 - - 0.30 14.26
BVT Put 110 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 110.00 - - 0.35 -4.11
BVT Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 - - 0.32 9.37
BVT Put 76 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 76.00 - - 0.37 -9.13
JP Morgan Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 95.00 - - 0.30 -6.84
JP Morgan Put 70 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 70.00 - - 0.47 -7.19
JP Morgan Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 - - 0.32 9.63
JP Morgan Call 85 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 85.00 - - 0.30 6.00
BVT Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 85.00 - - 0.20 -12.27
BVT Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 95.00 - - 0.33 7.10
JP Morgan Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 - - 0.41 9.59
BVT Call 94 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 94.00 0.600 0.680 0.34 6.78
BVT Call 96 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 96.00 0.510 0.580 0.33 7.35
BVT Put 72 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 72.00 0.064 0.077 0.38 -9.47
BVT Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 80.00 0.163 0.180 0.35 -8.72
BVT Put 96 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 96.00 0.660 0.730 0.32 -6.50
BVT Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 75.00 0.093 0.106 0.28 -11.95
BVT Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 0.007 0.026 0.31 15.08
BVT Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 0.370 0.430 0.32 8.32
BVT Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 0.150 0.175 0.31 10.71
BVT Put 88 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 88.00 0.340 0.380 0.33 -7.72
BVT Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 120.00 0.047 0.060 0.30 13.07
BVT Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 95.00 0.610 0.680 - -
BVT Call 92 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 92.00 0.700 0.790 0.34 6.42
BVT Call 98 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 98.00 0.430 0.490 0.32 7.83
BVT Put 92 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 92.00 0.480 0.530 0.33 -7.01
BVT Put 84 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 84.00 0.240 0.270 0.21 -12.09
BVT Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 0.087 0.102 0.31 11.87
* Too many results found, please restrict the search by using the filter options.