Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 110.00 - - - -
Morgan Stanley Call 87.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 87.50 0.980 1.030 0.80 5.27
JP Morgan Put 90 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 90.00 - - 0.11 -36.91
BVT Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 100.00 0.410 0.500 0.30 -11.84
BVT Call 88 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 88.00 0.96 1.09 0.33 7.91
BVT Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 120.00 0.001 0.027 0.38 19.93
BVT Call 92 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 92.00 0.650 0.760 0.30 10.22
BVT Put 88 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 88.00 0.048 0.062 0.32 -19.12
JP Morgan Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 - - 0.61 11.52
JP Morgan Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 120.00 - - 0.68 10.15
JP Morgan Put 105 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 105.00 - - - -
JP Morgan Call 135 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 135.00 - - 0.95 7.54
JP Morgan Put 85 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 85.00 - - 0.26 -20.64
Morgan Stanley Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 100.00 0.192 0.231 0.49 11.00
BVT Put 92 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 92.00 0.115 0.141 0.31 -16.84
Morgan Stanley Call 85 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 85.00 1.19 1.24 0.88 4.63
BVT Call 86 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 86.00 1.12 1.25 0.36 6.75
BVT Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 80.00 0.001 0.027 0.41 -17.36
BVT Call 82 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 82.00 1.47 1.61 0.40 5.45
BVT Put 110 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 110.00 1.17 1.31 0.37 -6.23
JP Morgan Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 100.00 - - 0.52 10.17
BVT Call 84 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 84.00 1.30 1.44 0.37 6.08
BVT Put 96 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 96.00 0.229 0.280 0.30 -14.30
BVT Put 85 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 85.00 0.019 0.033 0.20 -30.02
BVT Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 90.00 0.800 0.920 0.32 8.56
BVT Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 100.00 0.219 0.280 0.28 15.60
BVT Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 105.00 0.091 0.117 0.29 18.70
BVT Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 110.00 0.026 0.040 0.29 22.42
JP Morgan Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 80.00 - - 0.40 -14.36
JP Morgan Call 130 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 130.00 - - 0.89 7.93
* Too many results found, please restrict the search by using the filter options.