Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.36 USD/CAD 19.07.2024   Put - 2024-07-19 1.36 - - 0.06 -80.06
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 2024-07-19 1.35 - - 0.06 -86.69
Deutsche Bank Put 1.3 USD/CAD 19.07.2024   Put - 2024-07-19 1.30 - - 0.10 -69.85
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 2024-07-19 1.33 - - 0.06 -100.87
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 2024-07-19 1.34 - - 0.06 -94.48
Deutsche Bank Put 1.31 USD/CAD 19.07.2024   Put - 2024-07-19 1.31 - - 0.09 -77.57
Deutsche Bank Put 1.29 USD/CAD 19.07.2024   Put - 2024-07-19 1.29 - - 0.11 -63.71
Deutsche Bank Put 1.27 USD/CAD 19.07.2024   Put - 2024-07-19 1.27 - - 0.13 -54.26
Deutsche Bank Put 1.35 USD/CAD 16.08.2024   Put - 2024-08-16 1.35 - - 0.06 -61.43
Deutsche Bank Put 1.33 USD/CAD 16.08.2024   Put - 2024-08-16 1.33 - - 0.07 -71.86
Deutsche Bank Call 1.44 USD/CAD 16.08.2024   Call - 2024-08-16 1.44 - - 0.07 82.02
Deutsche Bank Put 1.32 USD/CAD 16.08.2024   Put - 2024-08-16 1.32 - - 0.07 -78.41
Deutsche Bank Call 1.34 USD/CAD 16.08.2024   Call - 2024-08-16 1.34 - - - -
Deutsche Bank Call 1.39 USD/CAD 16.08.2024   Call - 2024-08-16 1.39 - - 0.04 98.90
Deutsche Bank Put 1.31 USD/CAD 16.08.2024   Put - 2024-08-16 1.31 - - 0.07 -74.46
Deutsche Bank Call 1.45 USD/CAD 16.08.2024   Call - 2024-08-16 1.45 - - 0.07 74.44
Deutsche Bank Call 1.42 USD/CAD 16.08.2024   Call - 2024-08-16 1.42 - - 0.05 97.66
Deutsche Bank Put 1.27 USD/CAD 16.08.2024   Put - 2024-08-16 1.27 - - 0.11 -52.93
Deutsche Bank Put 1.25 USD/CAD 16.08.2024   Put - 2024-08-16 1.25 - - 0.12 -46.40
Deutsche Bank Put 1.34 USD/CAD 16.08.2024   Put - 2024-08-16 1.34 - - 0.06 -66.33
Deutsche Bank Put 1.26 USD/CAD 16.08.2024   Put - 2024-08-16 1.26 - - 0.11 -49.44
Deutsche Bank Call 1.35 USD/CAD 16.08.2024   Call - 2024-08-16 1.35 - - - -
Deutsche Bank Call 1.43 USD/CAD 16.08.2024   Call - 2024-08-16 1.43 - - 0.06 91.45
Deutsche Bank Call 1.41 USD/CAD 16.08.2024   Call - 2024-08-16 1.41 - - 0.05 96.94
Deutsche Bank Put 1.29 USD/CAD 16.08.2024   Put - 2024-08-16 1.29 - - 0.09 -61.75
Deutsche Bank Call 1.36 USD/CAD 16.08.2024   Call - 2024-08-16 1.36 - - - -
Deutsche Bank Call 1.38 USD/CAD 16.08.2024   Call - 2024-08-16 1.38 - - 0.03 106.49
Deutsche Bank Call 1.4 USD/CAD 16.08.2024   Call - 2024-08-16 1.40 - - 0.04 96.60
Deutsche Bank Call 1.37 USD/CAD 16.08.2024   Call - 2024-08-16 1.37 - - 0.01 138.54
Deutsche Bank Put 1.37 USD/CAD 16.08.2024   Put - 2024-08-16 1.37 - - 0.06 -51.42
* Too many results found, please restrict the search by using the filter options.