Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 22.00 0.001 - 0.51 24.94
UniCredit Call 9.2 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.20 0.950 - - -
UniCredit Call 11 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 11.00 - - 1.55 2.69
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 15.00 1.070 1.160 0.46 -7.66
UniCredit Call 16.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 16.50 0.030 0.200 0.53 13.17
UniCredit Call 13.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 13.50 1.110 1.200 0.47 8.33
UniCredit Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 16.00 0.130 0.180 0.44 15.47
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 17.00 0.010 0.180 0.57 12.63
UniCredit Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 15.00 0.270 0.320 0.37 15.45
UniCredit Call 15.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 15.50 0.220 0.310 0.46 13.16
UniCredit Call 11.6 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 11.60 0.750 0.800 - -
Citi Call 10.5 NDX1 20.06.2024   Call NORDEX SE O.N. 2024-06-20 10.50 3.600 - - -
Citi Call 9.5 NDX1 20.06.2024   Call NORDEX SE O.N. 2024-06-20 9.50 - - - -
Citi Call 12 NDX1 20.06.2024   Call NORDEX SE O.N. 2024-06-20 12.00 2.230 - - -
Citi Call 9.5 NDX1 20.06.2024   Call NORDEX SE O.N. 2024-06-20 9.50 - - - -
Citi Call 10.5 NDX1 20.06.2024   Call NORDEX SE O.N. 2024-06-20 10.50 - - - -
Citi Call 12 NDX1 20.06.2024   Call NORDEX SE O.N. 2024-06-20 12.00 - - - -
Goldman Sachs Call 15 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 15.00 - - 0.71 7.26
Goldman Sachs Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 20.00 - - 1.34 5.12
Goldman Sachs Call 25 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 25.00 - - 1.79 4.25
JP Morgan Call 15 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 15.00 - - 0.62 8.36
JP Morgan Call 16 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 16.00 - - 0.79 7.28
Goldman Sachs Put 12 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 12.00 - - 1.03 -4.87
Goldman Sachs Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 18.00 - - 0.98 6.69
JP Morgan Call 10 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 10.00 - - 1.27 2.67
JP Morgan Call 11 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 11.00 - - 1.22 3.01
Goldman Sachs Call 16 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 16.00 - - 0.78 7.35
JP Morgan Call 12 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 12.00 - - 1.01 3.74
JP Morgan Call 14 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 14.00 - - 0.64 6.94
JP Morgan Call 13 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 13.00 - - 0.85 4.77
* Too many results found, please restrict the search by using the filter options.