Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 20.00 0.001 - 0.41 30.45
UniCredit Call 13.6 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 13.60 0.480 0.530 - -
UniCredit Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 25.00 - - 0.65 20.28
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 10.00 - - 0.80 -9.84
UniCredit Put 14 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 14.00 0.270 0.320 0.28 -17.15
UniCredit Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 12.00 0.720 0.770 - -
UniCredit Put 13.6 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 13.60 0.190 0.240 0.33 -16.70
UniCredit Call 11.6 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 11.60 0.750 0.800 - -
UniCredit Call 10.8 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 10.80 0.750 - - -
UniCredit Call 11.2 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 11.20 0.750 - - -
UniCredit Call 10.4 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 10.40 0.750 - - -
UniCredit Call 10 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 10.00 - - 0.81 3.13
UniCredit Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 12.00 - - 1.58 2.87
UniCredit Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 22.00 0.001 - 0.51 24.94
UniCredit Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 16.00 0.130 0.220 0.47 14.00
UniCredit Call 11 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 11.00 - - 1.55 2.69
UniCredit Call 9 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.00 0.950 - - -
UniCredit Call 9.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.50 0.930 - - -
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.00 0.800 0.890 0.45 9.73
UniCredit Call 10 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 10.00 0.950 - - -
UniCredit Call 8.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 8.50 0.950 - - -
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 10.00 0.033 - 0.72 -11.76
UniCredit Call 9.2 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.20 0.950 - - -
UniCredit Call 13 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 13.00 1.490 1.580 0.49 7.05
UniCredit Call 9 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.00 - - - -
UniCredit Put 13 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 13.00 0.140 0.190 0.41 -15.01
UniCredit Put 12.5 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 12.50 0.090 0.140 0.45 -14.67
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.00 0.470 0.520 0.22 17.80
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 15.00 0.570 0.620 - -
UniCredit Put 12 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 12.00 0.120 0.210 0.64 -9.90
* Too many results found, please restrict the search by using the filter options.