Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 36 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 36.00 0.001 0.031 1.01 -6.13
DZ Bank Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 68.00 0.001 0.031 0.94 7.95
DZ Bank Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 68.00 0.001 0.031 0.94 7.95
DZ Bank Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 70.00 0.001 0.031 1.00 7.62
DZ Bank Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 70.00 0.001 0.031 1.00 7.62
DZ Bank Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 75.00 0.001 0.031 1.12 6.99
DZ Bank Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 75.00 0.001 0.031 1.12 6.99
DZ Bank Call 76 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 76.00 - - 0.89 9.76
DZ Bank Call 76 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 76.00 - - 0.89 9.76
DZ Bank Put 52 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 52.00 0.560 0.580 0.54 -6.21
DZ Bank Put 52 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 52.00 0.550 0.570 0.54 -6.21
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 0.001 0.031 1.24 6.51
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 0.001 0.031 1.24 6.51
DZ Bank Put 60 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 60.00 1.36 1.39 1.02 -2.48
DZ Bank Put 60 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 60.00 1.350 1.380 1.02 -2.48
DZ Bank Call 84 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 84.00 0.001 0.031 1.41 5.97
DZ Bank Call 84 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 84.00 0.001 0.031 1.41 5.97
DZ Bank Call 85 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 85.00 0.001 0.031 1.43 5.91
DZ Bank Call 85 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 85.00 0.001 0.031 1.43 5.91
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 0.001 0.031 1.32 6.25
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 0.001 0.031 1.32 6.25
DZ Bank Put 68 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 68.00 2.17 2.20 1.33 -1.64
DZ Bank Put 68 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 68.00 2.170 2.200 1.33 -1.64
DZ Bank Call 90 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 90.00 0.001 0.031 1.52 5.64
DZ Bank Call 90 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 90.00 0.001 0.031 1.52 5.64
DZ Bank Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 95.00 0.001 0.031 1.61 5.42
DZ Bank Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 95.00 0.001 0.031 1.61 5.42
DZ Bank Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 70.00 - - 0.77 10.94
DZ Bank Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 70.00 - - 0.77 10.94
JP Morgan Call 48 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 48.00 0.210 0.260 0.62 7.70
* Too many results found, please restrict the search by using the filter options.