Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.00 0.380 0.410 0.43 5.06
BNP Paribas Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.50 - - 0.41 4.65
BNP Paribas Call 2.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 2.80 - - 0.56 2.31
Soc. Generale Put 4.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 4.50 0.670 0.700 0.41 -3.40
BNP Paribas Call 3.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.80 - - 0.45 3.52
Soc. Generale Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.50 0.570 0.600 0.43 4.45
Soc. Generale Put 3.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 3.50 0.230 0.250 0.47 -4.15
BNP Paribas Call 4.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.20 - - 0.43 4.12
Morgan Stanley Call 5.1 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.10 - - 0.30 7.64
Morgan Stanley Put 3 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 3.00 - - 0.68 -2.85
Morgan Stanley Call 3.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.50 - - 0.60 2.71
Morgan Stanley Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.00 - - - -
Morgan Stanley Call 4.1 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.10 - - 0.51 3.47
Morgan Stanley Call 4.6 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.60 - - 0.48 4.14
BNP Paribas Call 3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.00 1.750 1.770 0.53 2.50
BNP Paribas Call 4.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.20 0.750 0.760 0.43 4.12
BNP Paribas Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.00 0.360 0.370 0.40 5.41
Morgan Stanley Call 4.3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.30 - - 0.19 8.54
Morgan Stanley Call 4.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.80 - - 0.27 7.87
Morgan Stanley Call 4.7 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.70 - - 0.26 7.90
BNP Paribas Call 3.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.50 1.280 1.300 0.48 3.06
BNP Paribas Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.00 0.880 0.900 0.43 3.83
BNP Paribas Call 3.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.20 1.550 1.570 0.51 2.71
BNP Paribas Call 4.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.80 0.430 0.440 0.40 5.14
BNP Paribas Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.50 0.570 0.580 0.41 4.65
BNP Paribas Call 3.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.80 1.030 1.050 0.45 3.52
BNP Paribas Call 2.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 2.80 1.950 1.970 0.56 2.31
Soc. Generale Put 3.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 3.50 0.230 0.250 0.47 -4.15
Soc. Generale Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.50 0.570 0.600 0.43 4.45
Soc. Generale Call 3.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.50 1.280 1.330 0.53 2.91