Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 42.00 0.023 0.033 0.24 22.57
BVT Call 47 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 47.00 0.005 0.020 0.38 18.18
Goldman Sachs Put 25 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 25.00 0.003 - 0.80 -9.40
BVT Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 52.00 - - 0.66 11.75
BNP Paribas Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 52.00 - - 0.78 9.31
Goldman Sachs Call 50 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 50.00 0.004 - 0.34 25.80
Soc. Generale Call 54 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 54.00 0.001 0.020 0.60 12.68
Goldman Sachs Put 35 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 35.00 0.012 0.014 0.31 -21.13
Morgan Stanley Call 56 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 56.00 0.008 0.040 0.89 8.44
Morgan Stanley Call 47 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 47.00 0.010 0.040 0.61 11.31
BNP Paribas Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 48.00 0.001 0.041 0.65 10.72
BNP Paribas Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 38.00 0.170 0.180 0.60 7.57
Goldman Sachs Put 38 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 38.00 0.043 0.045 0.23 -22.08
JP Morgan Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 2024-06-21 35.00 0.010 0.020 0.17 -32.78
JP Morgan Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 45.00 0.009 0.019 0.43 17.20
BVT Put 37 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 37.00 0.025 0.035 0.27 -20.72
Soc. Generale Put 35 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 35.00 0.010 0.020 0.34 -18.79
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 36.00 0.330 0.340 0.34 7.91
BVT Put 40 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 40.00 0.119 0.129 0.22 -16.91
BVT Put 34 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 34.00 0.006 0.020 0.39 -16.50
BVT Call 41 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 41.00 0.038 0.048 0.23 20.59
BVT Call 49 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 49.00 - - 0.58 13.17
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 40.00 0.068 0.078 0.25 16.60
Soc. Generale Call 46 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 46.00 0.006 0.020 0.35 19.69
Goldman Sachs Call 55 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 55.00 0.005 - 0.43 21.86
BVT Call 51 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 51.00 - - 0.64 12.17
Morgan Stanley Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 45.00 0.013 0.040 0.53 12.54
JP Morgan Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 50.00 0.004 0.014 0.54 15.08
Morgan Stanley Call 41 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 41.00 0.045 0.047 0.42 13.50
Soc. Generale Call 58 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 58.00 0.001 0.020 0.71 11.16
* Too many results found, please restrict the search by using the filter options.