Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 50.00 0.005 0.040 0.83 9.68
Morgan Stanley Call 70 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 70.00 - - 1.39 6.55
Morgan Stanley Call 51 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 51.00 0.005 0.040 0.86 9.37
Morgan Stanley Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 35.00 3.62 3.71 0.75 5.95
Morgan Stanley Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 45.00 0.112 0.201 0.49 17.12
Morgan Stanley Call 72 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 72.00 - - 1.43 6.40
Morgan Stanley Call 55 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 55.00 - - 0.77 12.26
Morgan Stanley Call 66 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 66.00 - - 1.29 6.89
Morgan Stanley Call 59 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 59.00 - - 1.11 7.72
Morgan Stanley Call 57 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 57.00 - - 1.05 8.04
Morgan Stanley Call 42.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 42.50 0.190 0.280 0.43 17.52
Morgan Stanley Call 58 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 58.00 - - 1.08 7.88
Morgan Stanley Put 40 CTP2 21.06.2024   Put COMCAST CORP. A D... 6/21/2024 40.00 0.118 0.133 - -
Morgan Stanley Call 64 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 64.00 - - 1.25 7.10
BNP Paribas Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 35.00 0.400 - 0.85 5.32
BNP Paribas Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 45.00 0.001 0.041 0.63 11.83
BNP Paribas Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 48.00 0.001 0.041 0.76 10.32
BNP Paribas Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 38.00 0.160 0.170 0.59 8.96
BNP Paribas Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 42.00 0.011 0.041 0.49 14.36
BVT Call 48 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 48.00 0.002 0.020 0.49 16.20
BVT Call 46 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 46.00 0.003 0.020 0.41 18.62
BVT Call 40 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 40.00 0.056 0.066 0.23 21.62
BNP Paribas Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 40.00 0.053 0.063 0.46 13.45
BVT Put 32 CTP2 21.06.2024   Put COMCAST CORP. A D... 6/21/2024 32.00 - - 0.36 -19.18
BVT Put 43 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 43.00 0.350 0.370 0.29 -8.50
BVT Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 50.00 - - 0.70 12.18
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 39.00 0.100 0.110 0.24 18.01
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 41.00 0.184 0.198 0.22 -13.90
BVT Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 52.00 - - 0.77 11.36
BVT Put 42 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 42.00 0.270 0.290 0.25 -10.90
* Too many results found, please restrict the search by using the filter options.