Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 80.00 - - 0.32 7.13
UniCredit Call 80 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 80.00 0.660 0.740 0.32 7.13
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 75.00 1.0000 1.0800 0.33 5.84
UniCredit Call 75 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 75.00 - - 0.33 5.84
UniCredit Call 75 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 75.00 1.000 1.080 0.33 5.84
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 90.00 0.2100 0.2900 0.30 10.08
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 90.00 - - 0.30 10.08
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 90.00 0.210 0.290 0.30 10.08
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 85.00 0.3900 0.4700 0.30 8.67
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 85.00 - - 0.30 8.67
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 85.00 0.390 0.470 0.30 8.67
DZ Bank Call 80 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 80.00 - - 0.12 14.40
DZ Bank Call 80 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 80.00 - - 0.12 14.40
DZ Bank Call 70 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 70.00 - - - -
DZ Bank Call 70 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 70.00 - - - -
Soc. Generale Call 105 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 105.00 - - 0.33 12.28
Soc. Generale Call 105 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 105.00 0.070 0.080 0.33 12.28
Soc. Generale Call 100 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 100.00 - - 0.33 11.35
Soc. Generale Call 100 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 100.00 0.120 0.130 0.33 11.35
Soc. Generale Call 95 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 95.00 - - 0.33 10.04
Soc. Generale Call 95 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 95.00 0.210 0.220 0.33 10.04
Soc. Generale Put 80 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 80.00 - - 0.36 -6.81
Soc. Generale Put 80 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 80.00 0.440 0.460 0.36 -6.81
Soc. Generale Call 85 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 85.00 - - 0.35 7.45
Soc. Generale Call 85 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 85.00 0.540 0.570 0.35 7.45
Soc. Generale Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 90.00 - - 0.34 8.71
Soc. Generale Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 90.00 0.340 0.360 0.34 8.71
Soc. Generale Put 70 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 70.00 - - 0.41 -7.68
Soc. Generale Put 70 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 70.00 0.170 0.180 0.41 -7.68
Soc. Generale Call 80 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 80.00 - - 0.37 6.27
* Too many results found, please restrict the search by using the filter options.