Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.23 15.97
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.23 15.97
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.22 17.90
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.22 17.90
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.22 17.90
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 - - 0.22 20.21
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 - - 0.22 20.21
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 - - 0.22 20.21
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.21 22.65
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.21 22.65
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.21 22.65
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 56.00 - - 0.36 5.28
UBS Call 56 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 56.00 - - 0.36 5.28
UBS Call 56 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 56.00 - - 0.36 5.28
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 - - 0.29 8.80
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 - - 0.29 8.80
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 - - 0.29 8.80
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.27 9.79
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.27 9.79
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.27 9.79
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 64.00 - - 0.26 11.09
UBS Call 64 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 64.00 - - 0.26 11.09
UBS Call 64 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 64.00 - - 0.26 11.09
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.25 12.35
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.25 12.35
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.25 12.35
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 52.00 - - 0.48 4.02
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 52.00 - - 0.48 4.02
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 52.00 - - 0.48 4.02
UBS Call 71 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 71.00 - - 0.24 21.87
* Too many results found, please restrict the search by using the filter options.