Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 400 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - - -
UBS Call 400 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - - -
UBS Call 400 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - - -
UBS Put 400 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - 0.28 -25.75
UBS Put 400 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - 0.28 -25.75
UBS Put 400 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - 0.28 -25.75
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 290.00 1.9600 - - -
UniCredit Call 290 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 290.00 - - - -
UniCredit Call 290 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 290.00 1.960 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 1.9600 2.0000 - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 - - - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 1.960 2.000 - -
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 0.0500 0.1000 0.39 -18.65
UniCredit Put 370 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 - - 0.39 -18.65
UniCredit Put 370 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 0.050 0.100 0.39 -18.65
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 1.9600 - - -
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 - - - -
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 1.960 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 1.9600 - - -
UniCredit Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 - - - -
UniCredit Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 1.960 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 330.00 1.9600 - - -
UniCredit Call 330 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 330.00 - - - -
UniCredit Call 330 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 330.00 1.960 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 340.00 1.9600 - - -
UniCredit Call 340 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 340.00 - - - -
UniCredit Call 340 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 340.00 1.960 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 1.9600 2.0000 - -
UniCredit Call 360 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 - - - -
UniCredit Call 360 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 1.960 2.000 - -
* Too many results found, please restrict the search by using the filter options.