Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 45.00 0.110 0.120 0.30 8.44
Soc. Generale Call 45 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 45.00 0.110 0.120 0.30 8.44
Soc. Generale Call 50 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 50.00 0.045 0.055 0.31 9.57
Soc. Generale Call 50 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 50.00 0.046 0.056 0.31 9.57
Soc. Generale Call 42 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 42.00 0.180 0.190 0.30 7.43
Soc. Generale Call 42 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 42.00 0.180 0.190 0.30 7.43
Soc. Generale Call 44 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 44.00 0.130 0.140 0.30 8.11
Soc. Generale Call 44 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 44.00 0.130 0.140 0.30 8.11
Soc. Generale Call 46 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 46.00 0.090 0.100 0.30 8.58
Soc. Generale Call 46 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 46.00 0.090 0.100 0.30 8.58
Soc. Generale Call 48 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 48.00 0.064 0.074 0.31 9.10
Soc. Generale Call 48 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 48.00 0.065 0.075 0.31 9.10
Soc. Generale Call 52 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 52.00 0.032 0.042 0.32 9.84
Soc. Generale Call 52 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 52.00 0.033 0.043 0.32 9.84
Soc. Generale Put 34 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 34.00 0.170 0.180 0.33 -5.88
Soc. Generale Put 34 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 34.00 0.170 0.180 0.33 -5.88
Soc. Generale Put 36 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 36.00 0.240 0.250 0.31 -5.49
Soc. Generale Put 36 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 36.00 0.240 0.250 0.31 -5.49
Soc. Generale Put 38 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 38.00 0.330 0.340 0.31 -5.04
Soc. Generale Put 38 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 38.00 0.320 0.330 0.31 -5.04
Soc. Generale Put 40 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 40.00 0.440 0.450 0.31 -4.45
Soc. Generale Put 40 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 40.00 0.430 0.440 0.31 -4.45
Soc. Generale Put 42 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 42.00 0.570 0.580 0.30 -4.01
Soc. Generale Put 42 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 42.00 0.560 0.570 0.30 -4.01
Soc. Generale Put 44 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 44.00 0.720 0.730 0.31 -3.55
Soc. Generale Put 44 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 44.00 0.710 0.720 0.31 -3.55
Soc. Generale Call 54 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 54.00 0.023 0.033 0.32 10.08
Soc. Generale Call 54 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 54.00 0.023 0.033 0.32 10.08
Soc. Generale Put 32 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 32.00 0.120 0.130 0.34 -6.12
Soc. Generale Put 32 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 32.00 0.120 0.130 0.34 -6.12