Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 420 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 420.00 - - 1.06 4.88
UC SPR.WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 450.00 2.4200 2.4300 0.66 8.64
UniCredit Call 450 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 450.00 - - 0.66 8.64
UniCredit Call 450 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 450.00 - - 0.66 8.64
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 500.00 0.8800 0.8900 0.65 11.26
UniCredit Call 500 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 500.00 - - 0.65 11.26
UniCredit Call 500 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 500.00 - - 0.65 11.26
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 440.00 2.8000 2.8100 0.64 8.39
UniCredit Call 440 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 440.00 - - 0.64 8.39
UniCredit Call 440 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 440.00 - - 0.64 8.39
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 700.00 0.0250 - 0.76 16.51
UniCredit Call 700 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 700.00 - - 0.76 16.51
UniCredit Call 700 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 700.00 - - 0.76 16.51
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 620.00 0.0560 - 0.68 16.44
UniCredit Call 620 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 620.00 - - 0.68 16.44
UniCredit Call 620 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 620.00 - - 0.68 16.44
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 500.00 0.9700 1.0500 0.70 10.29
UniCredit Call 500 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 500.00 - - 0.70 10.29
UniCredit Call 500 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 500.00 - - 0.70 10.29
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 600.00 0.0010 - 0.65 16.51
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 600.00 - - 0.65 16.51
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 600.00 - - 0.65 16.51
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 650.00 0.0530 - 0.72 15.99
UniCredit Call 650 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 650.00 - - 0.72 15.99
UniCredit Call 650 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 650.00 - - 0.72 15.99
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 550.00 - - 0.72 11.97
UniCredit Call 550 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 550.00 - - 0.72 11.97
UniCredit Call 550 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 550.00 - - 0.72 11.97
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 400.00 3.3000 3.3100 - -
UniCredit Call 400 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 400.00 - - - -
* Too many results found, please restrict the search by using the filter options.