Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 50.00 - - 0.48 14.70
BVT Put 44 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 44.00 - - 0.32 -6.77
Soc. Generale Call 42 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 42.00 - - 0.24 22.60
Soc. Generale Call 34 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 34.00 - - 0.32 6.50
BNP Paribas Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 52.00 - - 0.75 9.21
Goldman Sachs Call 60 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 60.00 - - 0.52 18.00
BVT Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 52.00 - - 0.64 11.62
Goldman Sachs Put 30 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 30.00 - - 0.61 -10.05
Goldman Sachs Call 38 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 38.00 - - 0.24 13.17
BVT Call 41 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 41.00 - - 0.22 21.30
JP Morgan Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 45.00 - - 0.42 16.26
BNP Paribas Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 38.00 - - 0.53 8.28
BNP Paribas Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 48.00 - - 0.63 10.58
Morgan Stanley Call 56 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 56.00 - - 0.86 8.36
Morgan Stanley Call 47 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 47.00 - - 0.59 11.15
JP Morgan Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 2024-06-21 35.00 - - 0.16 -32.03
Soc. Generale Call 46 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 46.00 - - 0.35 18.95
Goldman Sachs Call 45 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 45.00 - - 0.25 28.61
Soc. Generale Call 56 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 56.00 - - 0.64 11.62
Soc. Generale Call 58 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 58.00 - - 0.69 10.97
BNP Paribas Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 40.00 - - 0.42 12.10
BVT Call 43 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 43.00 - - 0.25 23.66
Morgan Stanley Call 41 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 41.00 - - 0.39 14.25
JP Morgan Put 45 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 45.00 - - - -
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 40.00 - - 0.23 18.32
Soc. Generale Put 35 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 35.00 - - 0.31 -18.85
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 36.00 - - 0.28 8.84
BVT Put 40 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 40.00 - - 0.21 -15.55
BVT Put 34 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 34.00 - - 0.35 -17.13
BVT Put 37 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 37.00 - - 0.25 -20.07
* Too many results found, please restrict the search by using the filter options.