Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 190.00 - - 0.56 7.22
JP Morgan Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 150.00 - - 0.41 8.43
JP Morgan Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 130.00 - - 0.40 6.79
JP Morgan Put 140 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 140.00 - - 0.40 -3.34
JP Morgan Put 110 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 110.00 - - 0.41 -5.48
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 130.00 0.620 0.630 0.40 6.79
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 150.00 0.210 0.220 0.39 8.93
JP Morgan Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 160.00 - - 0.42 8.75
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 135.00 - - 0.40 7.34
JP Morgan Put 125 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 125.00 - - 0.35 -4.94
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 160.00 - - 0.39 9.80
JP Morgan Put 135 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 135.00 - - 0.32 -4.36
JP Morgan Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 140.00 - - 0.40 7.75
JP Morgan Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 - - 0.54 7.33
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 115.00 - - 0.42 5.28
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 155.00 - - 0.39 9.36
JP Morgan Call 200 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 200.00 - - 0.65 6.20
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 0.040 0.050 0.40 10.99
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 145.00 0.280 0.290 0.39 8.40
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 125.00 0.790 0.800 0.41 6.26
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 0.068 0.078 0.40 10.52
BNP Paribas Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 140.00 0.370 0.380 0.40 7.86
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 110.00 1.490 1.500 0.43 4.80
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 120.00 0.990 1.000 0.42 5.75
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 115.00 1.220 1.230 0.42 5.28
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 135.00 0.480 0.490 0.40 7.34
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 160.00 0.120 0.130 0.39 9.80
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 155.00 0.160 0.170 0.39 9.36
Morgan Stanley Call 220 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 220.00 - - 0.53 9.10
Morgan Stanley Call 200 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 200.00 - - 0.46 10.12
* Too many results found, please restrict the search by using the filter options.