Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 100.00 - - 0.20 -37.17
UniCredit Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 100.00 - - 0.93 4.41
UniCredit Call 160 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 160.00 - - 0.44 26.20
UniCredit Call 128 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 128.00 - - 0.35 22.69
UniCredit Put 120 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 120.00 - - - -
UniCredit Call 125 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 125.00 - - 0.37 19.60
UniCredit Call 110 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 110.00 - - 0.68 6.79
UniCredit Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 130.00 - - 0.35 23.40
UniCredit Call 115 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 115.00 - - 0.54 9.56
UniCredit Call 112 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 112.00 - - 0.62 7.70
UniCredit Call 120 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 120.00 - - 0.43 13.94
HSBC Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 100.00 - - 0.96 4.32
HSBC Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 130.00 - - 0.34 25.06
HSBC Call 120 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 120.00 - - 0.46 12.86
HSBC Call 140 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 140.00 - - 0.41 22.75
HSBC Call 110 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 110.00 - - 0.66 7.02
HSBC Call 80 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 80.00 - - 1.52 2.53
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 90.00 - - 1.10 3.41
HSBC Call 150 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 150.00 - - 0.50 19.15
UniCredit Call 95 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 95.00 - - 0.98 3.95
UniCredit Call 105 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 105.00 - - 0.71 5.94
UniCredit Call 118 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 118.00 0.350 0.360 0.47 11.91
UniCredit Call 140 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 140.00 - - 0.38 25.25
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 110.00 0.026 0.031 - -
UniCredit Call 112 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 112.00 0.790 0.800 0.62 7.70
UniCredit Call 128 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 128.00 0.037 0.042 0.35 22.69
UniCredit Call 122 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 122.00 0.160 0.170 0.40 15.82
UniCredit Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 100.00 - - 0.93 4.41
UniCredit Call 160 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 160.00 - - 0.44 26.20
UniCredit Call 135 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 135.00 - - 0.37 23.89
* Too many results found, please restrict the search by using the filter options.