Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 620 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 620.00 0.220 0.240 0.28 8.04
JP Morgan Put 530 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 530.00 0.200 0.220 0.27 -7.41
JP Morgan Put 540 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 540.00 0.230 0.250 0.28 -6.79
JP Morgan Call 510 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 510.00 0.760 0.780 0.32 4.86
JP Morgan Put 480 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 480.00 0.082 0.110 0.30 -7.99
JP Morgan Call 560 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 560.00 0.470 0.490 0.30 6.13
JP Morgan Call 530 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 530.00 0.640 0.660 0.31 5.39
JP Morgan Put 490 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 490.00 0.099 0.130 0.30 -7.76
JP Morgan Put 510 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 510.00 0.140 0.160 0.28 -7.92
JP Morgan Call 600 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 600.00 0.290 0.310 0.29 7.37
JP Morgan Call 570 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 570.00 0.420 0.440 0.30 6.42
JP Morgan Put 520 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 520.00 0.170 0.190 0.29 -7.18
JP Morgan Call 610 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 610.00 0.250 0.270 0.27 8.26
JP Morgan Call 640 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 640.00 0.160 0.190 0.28 8.79
JP Morgan Call 650 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 650.00 0.140 0.170 0.29 8.72
JP Morgan Call 520 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 520.00 0.700 0.720 0.32 5.06
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 460.00 0.055 0.085 0.33 -7.62
JP Morgan Put 570 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 570.00 0.340 0.360 - -
JP Morgan Put 500 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 500.00 0.120 0.140 0.30 -7.59
JP Morgan Call 420 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 420.00 1.50 - 0.57 2.67
JP Morgan Put 500 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 500.00 0.160 0.190 0.30 -6.14
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 370.00 0.016 0.076 0.41 -5.52
JP Morgan Call 400 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 400.00 - - 0.60 2.50
JP Morgan Call 460 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 460.00 1.19 1.22 0.53 3.03
JP Morgan Put 480 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 480.00 0.120 0.150 0.31 -6.30
JP Morgan Put 410 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 410.00 0.034 0.074 0.32 -6.96
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 440.00 1.34 1.38 0.57 2.77
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 500.00 0.900 0.930 0.48 3.53
JP Morgan Call 410 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 410.00 - - 0.58 2.58
JP Morgan Call 660 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 660.00 0.180 0.210 0.27 7.96
* Too many results found, please restrict the search by using the filter options.