Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 65.00 0.220 0.250 0.23 10.68
BNP Paribas Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 65.00 0.220 0.250 0.23 10.68
BNP Paribas Call 68 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 68.00 0.130 0.160 0.23 12.24
BNP Paribas Call 68 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 68.00 0.120 0.150 0.23 12.24
BNP Paribas Put 55 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 55.00 0.066 0.096 0.27 -11.07
BNP Paribas Put 55 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 55.00 0.066 0.096 0.27 -11.07
BNP Paribas Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 60.00 0.180 0.210 0.25 -9.57
BNP Paribas Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 60.00 0.180 0.210 0.25 -9.57
BNP Paribas Put 65 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 65.00 0.390 0.420 0.24 -7.73
BNP Paribas Put 65 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 65.00 0.390 0.420 0.24 -7.73
BNP Paribas Call 50 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 50.00 1.23 - 0.30 4.29
BNP Paribas Call 50 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 50.00 1.230 - 0.30 4.29
BNP Paribas Call 52 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 52.00 1.06 1.09 0.30 4.73
BNP Paribas Call 52 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 52.00 1.060 1.090 0.30 4.73
BNP Paribas Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 50.00 0.021 0.081 0.38 -8.44
BNP Paribas Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 50.00 0.021 0.081 0.38 -8.44
BNP Paribas Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 70.00 0.080 0.110 0.23 13.78
BNP Paribas Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 70.00 0.080 0.110 0.23 13.78
BNP Paribas Put 70 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 70.00 0.730 0.760 0.26 -5.57
BNP Paribas Put 70 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 70.00 0.730 0.760 0.26 -5.57
Soc. Generale Put 40 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 40.00 0.008 0.023 0.46 -8.73
Soc. Generale Put 40 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 40.00 0.008 0.023 0.46 -8.73
Soc. Generale Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 50.00 0.056 0.071 0.36 -9.09
Soc. Generale Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 50.00 0.056 0.071 0.36 -9.09
Soc. Generale Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 60.00 0.220 0.250 0.29 -8.25
Soc. Generale Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 60.00 0.220 0.250 0.29 -8.25
Soc. Generale Put 35 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 35.00 0.001 0.020 0.57 -7.15
Soc. Generale Put 35 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 35.00 0.001 0.020 0.57 -7.15
Soc. Generale Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 55.00 0.820 0.880 0.31 5.33
Soc. Generale Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 55.00 0.820 0.880 0.31 5.33
* Too many results found, please restrict the search by using the filter options.