Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 2024-06-21 85.00 - - 0.39 17.69
BVT Put 76 ON 21.06.2024   Put ON Semiconductor 2024-06-21 76.00 - - 0.37 -9.15
Soc. Generale Call 98 ON 21.06.2024   Call ON Semiconductor 2024-06-21 98.00 - - 0.54 15.67
Soc. Generale Call 102 ON 21.06.2024   Call ON Semiconductor 2024-06-21 102.00 - - 0.59 14.41
Soc. Generale Call 104 ON 21.06.2024   Call ON Semiconductor 2024-06-21 104.00 - - 0.62 13.88
Soc. Generale Call 84 ON 21.06.2024   Call ON Semiconductor 2024-06-21 84.00 - - 0.42 15.83
Morgan Stanley Call 120 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 120.00 - - 1.04 8.42
JP Morgan Put 85 ON 21.06.2024   Put ON Semiconductor 2024-06-21 85.00 - - 0.46 -4.92
JP Morgan Call 100 ON 21.06.2024   Call ON Semiconductor 2024-06-21 100.00 - - 0.80 9.16
BVT Call 94 ON 21.06.2024   Call ON Semiconductor 2024-06-21 94.00 - - 0.48 17.33
Soc. Generale Call 60 ON 21.06.2024   Call ON Semiconductor 2024-06-21 60.00 - - 0.46 4.99
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 2024-06-21 80.00 - - 0.39 15.02
BVT Call 74 ON 21.06.2024   Call ON Semiconductor 2024-06-21 74.00 - - 0.38 11.54
BVT Put 60 ON 21.06.2024   Put ON Semiconductor 2024-06-21 60.00 - - 0.43 -16.93
Soc. Generale Call 80 ON 21.06.2024   Call ON Semiconductor 2024-06-21 80.00 - - 0.40 14.52
JP Morgan Call 78 ON 21.06.2024   Call ON Semiconductor 2024-06-21 78.00 - - 0.40 13.19
BVT Call 66 ON 21.06.2024   Call ON Semiconductor 2024-06-21 66.00 - - 0.43 6.99
BVT Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 100.00 - - 0.68 12.85
JP Morgan Put 56 ON 21.06.2024   Put ON Semiconductor 2024-06-21 56.00 - - 0.75 -8.45
JP Morgan Call 74 ON 21.06.2024   Call ON Semiconductor 2024-06-21 74.00 - - 0.41 10.86
JP Morgan Put 95 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 95.00 - - - -
JP Morgan Call 72 ON 21.06.2024   Call ON Semiconductor 2024-06-21 72.00 - - 0.41 9.88
JP Morgan Put 66 ON 21.06.2024   Put ON Semiconductor 2024-06-21 66.00 - - 0.42 -13.25
Soc. Generale Call 105 ON 21.06.2024   Call ON Semiconductor 2024-06-21 105.00 0.001 0.020 0.64 13.64
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 2024-06-21 66.00 0.770 0.780 0.43 6.99
Soc. Generale Put 90 ON 21.06.2024   Put ON Semiconductor 2024-06-21 90.00 1.550 1.560 0.48 -3.91
Soc. Generale Call 58 ON 21.06.2024   Call ON Semiconductor 2024-06-21 58.00 1.430 - 0.51 4.42
Soc. Generale Call 72 ON 21.06.2024   Call ON Semiconductor 2024-06-21 72.00 0.390 0.400 0.41 9.88
Soc. Generale Call 86 ON 21.06.2024   Call ON Semiconductor 2024-06-21 86.00 0.041 0.051 0.43 16.42
Soc. Generale Put 60 ON 21.06.2024   Put ON Semiconductor 2024-06-21 60.00 0.020 0.030 0.46 -15.15
* Too many results found, please restrict the search by using the filter options.