Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 100.00 - - - -
Soc. Generale Call 123 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 123.00 4.26 - 0.31 3.18
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 115.00 5.230 - 0.30 2.87
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 1.96 2.04 0.29 5.32
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 2.60 2.68 0.30 4.57
Soc. Generale Call 123 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 123.00 4.550 - 0.31 3.18
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 126.00 4.03 - 0.30 3.33
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 1.920 - 0.29 5.32
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 2.540 - 0.30 4.57
Soc. Generale Call 137 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 137.00 3.31 3.77 0.32 3.76
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 126.00 4.310 - 0.30 3.33
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 147.00 2.61 2.99 0.30 4.38
Soc. Generale Call 127 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 127.00 3.98 - 0.31 3.36
Soc. Generale Call 137 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 137.00 3.460 3.500 0.32 3.76
Soc. Generale Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 130.00 3.76 4.40 0.34 3.37
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 147.00 2.730 2.770 0.30 4.38
Soc. Generale Call 127 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 127.00 4.230 - 0.31 3.36
Soc. Generale Call 141 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 141.00 3.04 3.43 0.31 4.00
Soc. Generale Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 130.00 4.000 4.060 0.34 3.37
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 96.00 6.49 - - -
Soc. Generale Call 131 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 131.00 3.69 4.31 0.34 3.42
Soc. Generale Call 141 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 141.00 3.160 3.200 0.31 4.00
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 134.00 3.50 4.04 0.33 3.58
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 96.00 6.860 - - -
Soc. Generale Call 131 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 131.00 3.920 3.980 0.34 3.42
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 0.380 0.510 0.26 9.00
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 134.00 3.690 3.740 0.33 3.58
Soc. Generale Call 128 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 128.00 3.90 - 0.31 3.40
Soc. Generale Call 135 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 135.00 3.43 3.95 0.33 3.64
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 0.430 0.450 0.26 9.00
* Too many results found, please restrict the search by using the filter options.