Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 38 ADEN 19.07.2024   Call ADECCO N 2024-07-19 38.00 - - 0.36 17.19
Goldman Sachs Call 35 ADEN 19.07.2024   Call ADECCO N 2024-07-19 35.00 - - 0.29 16.87
Goldman Sachs Call 55 ADEN 19.07.2024   Call ADECCO N 2024-07-19 55.00 - - 0.94 8.04
Goldman Sachs Put 35 ADEN 21.06.2024   Put ADECCO N 2024-06-21 35.00 - - 0.29 -13.46
Goldman Sachs Put 40 ADEN 21.06.2024   Put ADECCO N 2024-06-21 40.00 - - 0.69 -4.30
Goldman Sachs Call 34 ADEN 21.06.2024   Call ADECCO N 2024-06-21 34.00 - - 0.36 22.71
BNP Paribas Call 32 ADEN 21.06.2024   Call ADECCO N 2024-06-21 32.00 - - 0.46 12.55
BNP Paribas Put 35 ADEN 21.06.2024   Put ADECCO N 2024-06-21 35.00 - - 0.26 -14.12
Goldman Sachs Put 25 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 25.00 - - 1.26 -8.45
Goldman Sachs Put 20 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 20.00 - - 1.95 -5.60
Goldman Sachs Call 40 AHEXF 21.06.2024   Call Adecco Group AG 2024-06-21 40.00 - - 0.73 15.24
Goldman Sachs Call 25 AHEXF 21.06.2024   Call Adecco Group AG 2024-06-21 25.00 - - - -
Goldman Sachs Call 30 AHEXF 21.06.2024   Call Adecco Group AG 2024-06-21 30.00 - - - -
BNP Paribas Put 25 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 25.00 - - 1.15 -9.84
BNP Paribas Put 30 ADEN 21.06.2024   Put ADECCO N 2024-06-21 30.00 - - 0.48 -21.22
BNP Paribas Put 28 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 28.00 - - 0.80 -13.54
BNP Paribas Call 35 ADEN 21.06.2024   Call ADECCO N 2024-06-21 35.00 - - 0.33 30.40
BNP Paribas Call 30 ADEN 21.06.2024   Call ADECCO N 2024-06-21 30.00 - - 0.73 7.00
BNP Paribas Put 32 ADEN 21.06.2024   Put ADECCO N 2024-06-21 32.00 - - 0.29 -29.81
Goldman Sachs Call 30 AHEXF 21.06.2024   Call Adecco Group AG 2024-06-21 30.00 - - - -
BNP Paribas Put 35 ADEN 21.06.2024   Put ADECCO N 2024-06-21 35.00 - - 0.26 -14.12
BNP Paribas Call 32 ADEN 21.06.2024   Call ADECCO N 2024-06-21 32.00 - - 0.46 12.55
BNP Paribas Put 30 ADEN 21.06.2024   Put ADECCO N 2024-06-21 30.00 - - 0.48 -21.22
Goldman Sachs Call 37 ADEN 21.06.2024   Call ADECCO N 2024-06-21 37.00 - - 0.53 20.30
Goldman Sachs Call 38 ADEN 21.06.2024   Call ADECCO N 2024-06-21 38.00 - - 0.67 16.07
Goldman Sachs Call 42 ADEN 21.06.2024   Call ADECCO N 2024-06-21 42.00 - - 0.97 12.22
Goldman Sachs Call 36 ADEN 21.06.2024   Call ADECCO N 2024-06-21 36.00 - - 0.45 22.99
Goldman Sachs Put 15 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 15.00 - - 3.17 -3.15
Goldman Sachs Call 32 ADEN 21.06.2024   Call ADECCO N 2024-06-21 32.00 - - 0.49 12.03
BNP Paribas Put 32 ADEN 21.06.2024   Put ADECCO N 2024-06-21 32.00 - - 0.29 -29.81