Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 10.00 1.530 1.570 - -
DZ Bank Call 12 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 12.00 1.65 1.67 - -
DZ Bank Call 12 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 12.00 1.640 1.660 - -
DZ Bank Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 14.00 1.40 1.42 0.15 7.24
DZ Bank Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 14.00 1.380 1.400 0.15 7.24
DZ Bank Call 10 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 10.00 5.84 5.87 0.56 2.11
DZ Bank Call 10 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 10.00 5.770 5.800 0.56 2.11
DZ Bank Call 11 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 11.00 4.99 5.02 0.50 2.37
DZ Bank Call 11 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 11.00 4.930 4.960 0.50 2.37
DZ Bank Put 10 NDX1 20.06.2025   Put NORDEX SE O.N. 2025-06-20 10.00 1.01 1.03 0.60 -2.24
DZ Bank Put 10 NDX1 20.06.2025   Put NORDEX SE O.N. 2025-06-20 10.00 1.020 1.040 0.60 -2.24
DZ Bank Put 15 NDX1 20.06.2025   Put NORDEX SE O.N. 2025-06-20 15.00 2.81 2.83 0.50 -1.95
DZ Bank Put 15 NDX1 20.06.2025   Put NORDEX SE O.N. 2025-06-20 15.00 2.840 2.860 0.50 -1.95
DZ Bank Put 16 NDX1 20.06.2025   Put NORDEX SE O.N. 2025-06-20 16.00 3.35 3.37 0.50 -1.86
DZ Bank Put 16 NDX1 20.06.2025   Put NORDEX SE O.N. 2025-06-20 16.00 3.380 3.400 0.50 -1.86
DZ Bank Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 18.00 0.790 0.810 0.29 5.92
DZ Bank Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 18.00 0.770 0.790 0.29 5.92
JP Morgan Call 12 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 12.00 4.52 5.22 0.94 1.73
JP Morgan Call 13 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 13.00 3.92 4.62 0.89 1.83
JP Morgan Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 14.00 3.36 4.06 0.67 2.29
JP Morgan Call 16 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 16.00 2.40 3.10 0.80 2.12
JP Morgan Call 15 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 15.00 2.85 3.55 0.65 2.43
JP Morgan Call 17 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 17.00 2.01 2.71 0.79 2.20
JP Morgan Call 19 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 19.00 1.38 2.38 0.77 2.34
JP Morgan Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 18.00 1.67 2.67 0.78 2.28
JP Morgan Call 21 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 21.00 0.940 1.940 0.77 2.44
JP Morgan Call 22 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 22.00 0.770 1.770 0.78 2.47
BNP Paribas Call 8 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 8.00 7.38 7.46 0.62 1.79
BNP Paribas Call 8 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 8.00 7.320 7.400 0.62 1.79
BNP Paribas Call 8.5 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 8.50 6.99 7.07 0.61 1.86
* Too many results found, please restrict the search by using the filter options.