Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 540 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 540.00 - - 0.21 18.82
BVT Call 540 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 540.00 - - 0.21 18.82
BVT Call 540 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 540.00 - - 0.55 18.73
BVT Call 540 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 540.00 - - 0.55 18.73
UBS Call 515 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 515.00 - - 0.19 18.60
UBS Call 515 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 515.00 - - 0.19 18.60
UBS Call 515 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 515.00 - - 0.19 18.60
UBS Call 530 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 530.00 - - 0.54 18.59
UBS Call 530 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 530.00 - - 0.54 18.59
UBS Call 530 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 530.00 - - 0.54 18.59
Goldman Sachs Call 440 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 440.00 - - 0.21 18.59
Morgan Stanley Call 580 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 580.00 - - 0.24 18.53
UniCredit Call 580 M4I 18.09.2024   Call MASTERCARD INC.A DL-... 18/09/2024 580.00 - - 0.28 18.45
UniCredit Call 580 M4I 18.09.2024   Call MASTERCARD INC.A DL-... 18/09/2024 580.00 - - 0.28 18.45
Goldman Sachs Call 500 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 500.00 - - 0.18 18.33
DZ Bank Call 580 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 580.00 - - 0.55 18.32
DZ Bank Call 580 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 580.00 - - 0.55 18.32
Goldman Sachs Call 650 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 650.00 - - 0.29 18.31
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 440.00 - - 0.22 18.25
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 440.00 - - 0.22 18.25
UBS Call 510 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 510.00 - - 0.19 18.22
UBS Call 510 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 510.00 - - 0.19 18.22
UBS Call 510 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 510.00 - - 0.19 18.22
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 440.00 - - 0.22 17.92
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 440.00 - - 0.22 17.92
Goldman Sachs Call 450 MA 19.07.2024   Call MasterCard Incorpora... 19/07/2024 450.00 - - 0.18 17.90
Morgan Stanley Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 460.00 - - 0.42 17.90
BVT Call 500 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 500.00 - - 0.19 17.87
BVT Call 500 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 500.00 - - 0.19 17.87
BVT Call 580 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 580.00 - - 0.18 17.86
* Too many results found, please restrict the search by using the filter options.