Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 64 TSN 20.12.2024   Call Tyson Foods 2024-12-20 64.00 - - 0.25 8.90
BVT Call 64 TSN 20.12.2024   Call Tyson Foods 2024-12-20 64.00 - - 0.25 8.90
JP Morgan Call 60 TSN 18.10.2024   Call Tyson Foods 2024-10-18 60.00 - - 0.27 8.86
Soc. Generale Call 70 TSN 17.01.2025   Call Tyson Foods 2025-01-17 70.00 0.130 0.140 0.27 8.85
Soc. Generale Call 70 TSN 17.01.2025   Call Tyson Foods 2025-01-17 70.00 - - 0.27 8.85
BNP Paribas Call 70 TSN 20.12.2024   Call Tyson Foods 2024-12-20 70.00 0.090 0.100 0.32 8.73
BNP Paribas Call 70 TSN 20.12.2024   Call Tyson Foods 2024-12-20 70.00 - - 0.32 8.73
JP Morgan Call 65 TSN 20.12.2024   Call Tyson Foods 2024-12-20 65.00 - - 0.26 8.65
Soc. Generale Call 65 TSN 20.12.2024   Call Tyson Foods 2024-12-20 65.00 - - 0.26 8.65
Soc. Generale Call 65 TSN 20.12.2024   Call Tyson Foods 2024-12-20 65.00 0.190 0.200 0.26 8.65
Soc. Generale Call 52 TSN 21.06.2024   Call Tyson Foods 2024-06-21 52.00 0.520 - 0.40 8.59
Soc. Generale Call 52 TSN 21.06.2024   Call Tyson Foods 2024-06-21 52.00 - - 0.40 8.59
JP Morgan Call 55 TSN 20.09.2024   Call Tyson Foods 2024-09-20 55.00 - - 0.24 8.41
Soc. Generale Call 75 TSN 21.03.2025   Call Tyson Foods 2025-03-21 75.00 0.110 0.120 0.27 8.39
Soc. Generale Call 75 TSN 21.03.2025   Call Tyson Foods 2025-03-21 75.00 - - 0.27 8.39
BVT Call 56 TSN 20.09.2024   Call Tyson Foods 2024-09-20 56.00 - - 0.26 8.39
BVT Call 56 TSN 20.09.2024   Call Tyson Foods 2024-09-20 56.00 - - 0.26 8.39
BVT Call 62 TSN 20.12.2024   Call Tyson Foods 2024-12-20 62.00 - - 0.25 8.33
BVT Call 62 TSN 20.12.2024   Call Tyson Foods 2024-12-20 62.00 - - 0.25 8.33
BVT Call 52 TSN 21.06.2024   Call Tyson Foods 2024-06-21 52.00 - - 0.44 8.25
BVT Call 52 TSN 21.06.2024   Call Tyson Foods 2024-06-21 52.00 - - 0.44 8.25
BNP Paribas Call 75 TSN 17.01.2025   Call Tyson Foods 2025-01-17 75.00 - - 0.34 8.14
BNP Paribas Call 75 TSN 17.01.2025   Call Tyson Foods 2025-01-17 75.00 0.060 0.091 0.34 8.14
BNP Paribas Call 70 TSN 17.01.2025   Call Tyson Foods 2025-01-17 70.00 0.110 0.120 0.32 8.11
BNP Paribas Call 70 TSN 17.01.2025   Call Tyson Foods 2025-01-17 70.00 - - 0.32 8.11
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 2025-01-15 70.00 0.1100 0.1200 0.32 8.11
UniCredit Call 70 TSN 15.01.2025   Call Tyson Foods 2025-01-15 70.00 0.110 0.120 0.32 8.11
UniCredit Call 70 TSN 15.01.2025   Call Tyson Foods 2025-01-15 70.00 - - 0.32 8.11
BNP Paribas Call 75 TSN 20.12.2024   Call Tyson Foods 2024-12-20 75.00 0.049 0.091 0.37 8.10
BNP Paribas Call 75 TSN 20.12.2024   Call Tyson Foods 2024-12-20 75.00 - - 0.37 8.10
* Too many results found, please restrict the search by using the filter options.