Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 40.00 - - 0.27 7.44
DZ Bank Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 40.00 - - 0.54 24.17
Goldman Sachs Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 - - 0.31 7.61
Goldman Sachs Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 40.00 - - 0.29 5.30
Goldman Sachs Call 40 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 19/07/2024 40.00 - - 0.63 9.91
Goldman Sachs Call 40 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 16/08/2024 40.00 - - 0.46 11.21
HSBC Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17/12/2025 40.00 - - 0.26 6.01
UniCredit Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 40.00 - - 0.38 7.36
DZ Bank Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 40.00 - - 0.29 10.71
JP Morgan Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 40.00 - - 0.29 10.57
DZ Bank Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 40.00 - - 0.44 9.05
JP Morgan Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 40.00 - - 0.29 6.72
HSBC Call 40 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 17/06/2026 40.00 - - 0.26 5.00
UniCredit Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 40.00 - - 0.28 7.04
DZ Bank Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 - - 0.28 8.71
Morgan Stanley Call 39.5 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 39.50 - - 0.43 9.33
Morgan Stanley Call 39.5 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 39.50 - - 1.01 9.18
Morgan Stanley Call 39.5 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 39.50 - - 0.31 9.40
Morgan Stanley Call 39 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 39.00 - - 0.98 9.38
Morgan Stanley Call 39 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 39.00 - - 0.31 9.35
Morgan Stanley Call 39 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 39.00 - - 0.41 9.54
Soc. Generale Call 39 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 39.00 - - 0.82 12.00
Soc. Generale Call 39 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 39.00 - - 0.28 8.20
Soc. Generale Call 39 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 39.00 - - 0.35 12.23
Soc. Generale Call 39 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 39.00 - - 0.29 10.33
Morgan Stanley Call 39 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 39.00 - - 0.27 7.02
Soc. Generale Call 39 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 39.00 - - 0.27 7.09
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 39.00 0.0020 0.0180 0.84 12.42
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 18/06/2025 39.00 0.0690 0.0910 0.27 7.28
Soc. Generale Call 39 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 39.00 0.003 0.020 0.35 12.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.