Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 40.00 0.001 0.041 0.43 8.88
DZ Bank Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 40.00 0.033 0.053 0.28 8.23
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-12-17 40.00 0.0920 0.1240 0.26 5.89
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 40.00 0.6100 0.7000 0.27 7.27
Soc. Generale Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 40.00 - - 0.26 6.01
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 40.00 0.4000 0.4900 0.28 8.35
UC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-12-17 40.00 1.0900 1.1800 0.26 5.96
UC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 40.00 0.0190 0.0280 0.29 10.11
Soc. Generale Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 40.00 0.022 0.032 0.30 9.67
Soc. Generale Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 40.00 0.001 0.020 0.36 11.41
Soc. Generale Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 40.00 0.042 0.052 0.29 8.11
Soc. Generale Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 40.00 0.001 0.020 0.68 11.21
Soc. Generale Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 40.00 0.098 0.110 0.26 6.01
Soc. Generale Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 40.00 0.064 0.074 0.28 7.11
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 40.00 0.0110 0.0270 0.29 10.36
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 40.00 0.0010 0.0170 0.68 11.80
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 2026-12-16 40.00 0.2100 0.2500 0.26 4.25
HSBC WAR. CALL 06/26 FRE   Call FRESENIUS SE+CO.KGAA... 2026-06-17 40.00 0.1480 0.1900 0.27 4.81
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 40.00 0.0550 0.0770 0.28 7.03
Goldman Sachs Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 40.00 - - 0.34 8.36
HSBC Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 40.00 0.011 0.027 0.29 10.36
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 40.00 0.001 0.017 0.68 11.80
HSBC Call 40 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-16 40.00 0.210 0.250 0.26 4.25
Goldman Sachs Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 40.00 - - 0.31 6.19
Goldman Sachs Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 40.00 - - 0.76 9.68
HSBC Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 40.00 0.092 0.124 0.26 5.89
HSBC Call 40 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 2026-06-17 40.00 0.148 0.190 0.27 4.81
HSBC Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 40.00 0.055 0.077 0.28 7.03
Goldman Sachs Call 40 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 2024-07-19 40.00 - - 0.51 11.10
Goldman Sachs Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 40.00 - - 0.29 5.14
* Too many results found, please restrict the search by using the filter options.