Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 33 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 33.00 - - 0.25 8.30
BVT Call 33 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 33.00 - - 0.24 12.20
BVT Call 33 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 33.00 - - 0.24 12.20
BVT Call 33 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 33.00 - - 0.37 25.42
BVT Call 33 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 33.00 - - 0.25 8.30
Morgan Stanley Call 32.5 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 32.50 - - 0.73 13.55
Morgan Stanley Call 32.5 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 32.50 - - 0.23 12.09
Morgan Stanley Call 32.5 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 32.50 - - 0.25 6.54
Morgan Stanley Call 32.5 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 32.50 - - 0.24 8.39
BVT Put 32 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 32.00 - - 0.31 -15.33
BVT Call 32 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 32.00 - - 0.24 11.23
BVT Put 32 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 32.00 - - 0.26 -7.69
BVT Call 32 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 32.00 - - 0.30 28.22
BVT Put 32 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 32.00 - - - -
BVT Call 32 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 32.00 - - 0.25 7.76
BVT Call 32 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 32.00 - - 0.30 28.22
BVT Put 32 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 32.00 - - - -
JP Morgan Call 32 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 32.00 - - 0.27 6.66
JP Morgan Call 32 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 32.00 - - 0.25 10.73
JP Morgan Put 32 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 32.00 - - 0.27 -5.64
JP Morgan Call 32 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 32.00 - - 0.27 7.18
JP Morgan Put 32 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 32.00 - - - -
BVT Call 32 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 32.00 - - 0.25 7.76
JP Morgan Put 32 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 32.00 - - - -
BVT Put 32 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 32.00 - - 0.31 -15.33
BVT Call 32 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 32.00 - - 0.24 11.23
JP Morgan Call 32 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 32.00 - - 0.31 26.52
JP Morgan Put 32 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 32.00 - - 0.25 -8.05
JP Morgan Put 32 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 32.00 - - 0.38 -2.19
BVT Put 32 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 32.00 - - 0.26 -7.69