Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 - - 0.54 11.01
Morgan Stanley Call 230 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 230.00 - - 0.28 9.50
Morgan Stanley Call 230 CMC 20.06.2025   Call JPMORGAN CHASE ... 2025-06-20 230.00 - - 0.27 6.40
Morgan Stanley Call 230 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 230.00 - - 0.28 8.67
Morgan Stanley Call 230 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 230.00 - - 0.27 7.56
Morgan Stanley Call 205 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 205.00 - - 0.48 16.22
Morgan Stanley Call 205 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 205.00 - - 0.32 5.40
Morgan Stanley Call 205 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 205.00 - - 0.33 6.38
Morgan Stanley Call 205 CMC 20.06.2025   Call JPMORGAN CHASE ... 2025-06-20 205.00 - - 0.31 4.81
Morgan Stanley Call 205 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 205.00 - - 0.32 6.01
Morgan Stanley Call 180 CMC 19.12.2025   Call JPMORGAN CHASE ... 2025-12-19 180.00 - - 0.34 3.23
Morgan Stanley Call 190 CMC 19.12.2025   Call JPMORGAN CHASE ... 2025-12-19 190.00 - - 0.32 3.53
Morgan Stanley Call 230 CMC 19.12.2025   Call JPMORGAN CHASE ... 2025-12-19 230.00 - - 0.27 5.04
Morgan Stanley Put 150 CMC 19.12.2025   Put JPMORGAN CHASE ... 2025-12-19 150.00 - - 0.24 -5.64
Morgan Stanley Call 160 CMC 19.12.2025   Call JPMORGAN CHASE ... 2025-12-19 160.00 - - 0.37 2.71
Morgan Stanley Call 200 CMC 19.12.2025   Call JPMORGAN CHASE ... 2025-12-19 200.00 - - 0.30 3.86
Morgan Stanley Call 210 CMC 19.12.2025   Call JPMORGAN CHASE ... 2025-12-19 210.00 - - 0.29 4.23
Morgan Stanley Call 220 CMC 19.12.2025   Call JPMORGAN CHASE ... 2025-12-19 220.00 - - 0.28 4.61
Morgan Stanley Call 240 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 240.00 - - 0.26 8.48
Morgan Stanley Call 260 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 260.00 - - 0.25 10.07
Morgan Stanley Call 180 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 180.00 - - 0.33 3.19
Morgan Stanley Call 190 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 190.00 - - 0.32 3.49
Morgan Stanley Call 200 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 200.00 - - 0.30 3.81
Morgan Stanley Call 210 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 210.00 - - 0.29 4.16
Morgan Stanley Call 220 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 220.00 - - 0.28 4.53
Morgan Stanley Call 230 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 230.00 - - 0.27 4.93
Morgan Stanley Put 150 CMC 16.01.2026   Put JPMORGAN CHASE ... 2026-01-16 150.00 - - 0.25 -5.36
Morgan Stanley Call 190 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 190.00 - - 0.44 5.75
Morgan Stanley Call 210 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 210.00 - - 0.33 9.39
Morgan Stanley Call 140 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 140.00 - - - -
* Too many results found, please restrict the search by using the filter options.