Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 18.00 - - 0.41 12.37
JP Morgan Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 14.00 - - 1.08 3.41
JP Morgan Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 12.00 - - 1.71 -3.17
Soc. Generale Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 20.00 - - 0.46 15.34
DZ Bank Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 16.00 - - 0.51 -11.04
Soc. Generale Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 15.00 - - 0.48 -14.46
DZ Bank Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 24.00 - - 1.36 5.15
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 10.00 - - 1.06 -8.14
JP Morgan Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 12.00 - - 0.68 3.07
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 10.00 - - 1.23 -6.34
JP Morgan Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 14.00 0.010 0.080 1.26 -4.19
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 15.00 - - 0.49 -13.99
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 20.00 - - 0.53 12.62
UniCredit Call 17 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 17.00 - - 0.56 4.21
UniCredit Call 23 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 23.00 - - - -
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 18.09.2024 20.00 - - 0.55 -2.88
UniCredit Call 25 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 25.00 - - 0.43 9.44
UniCredit Call 19 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 19.00 - - 0.56 4.87
UniCredit Call 22 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 22.00 - - 0.59 5.46
UniCredit Call 23 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 23.00 0.120 0.290 - -
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 18.09.2024 20.00 3.400 3.570 0.55 -2.88
UniCredit Call 22 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 22.00 0.080 0.420 0.59 5.46
UniCredit Call 19 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 19.00 0.710 0.880 0.56 4.87
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 20.00 0.4400 0.6100 0.55 5.21
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 22.00 0.0800 0.4200 0.59 5.46
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 17.00 1.4000 1.5700 0.56 4.21
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 23.00 0.1200 0.2900 - -
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 18.09.2024 20.00 3.4000 3.5700 0.55 -2.88
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 25.00 0.0010 - 0.43 9.44
UniCredit Call 24 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 24.00 0.060 0.230 0.64 5.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.