Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 10.00 - - 0.64 -6.29
JP Morgan Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 22.00 - - 0.67 4.94
Soc. Generale Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 22.00 - - 0.45 7.90
Soc. Generale Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 - - 0.43 5.93
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 - - 0.44 -3.55
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 - - 0.44 -6.42
BNP Paribas Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 14.00 - - 0.52 -5.64
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 - - 0.33 -6.04
DZ Bank Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 24.00 - - 0.47 8.42
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 12.00 - - 0.57 -6.07
DZ Bank Call 30 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 30.00 - - 0.31 21.80
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 - - 0.45 -4.43
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 - - - -
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 - - 0.43 -3.66
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 - - 0.44 -6.35
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 16.00 - - 0.42 -5.98
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 26.00 - - 0.50 8.52
JP Morgan Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 - - 0.51 5.13
JP Morgan Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 - - 0.52 -3.72
JP Morgan Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 - - 0.58 5.13
JP Morgan Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 - - 0.60 3.82
JP Morgan Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 16.00 - - 0.61 -3.75
Soc. Generale Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 12.00 - - 0.68 2.58
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 - - 0.33 9.70
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 24.00 - - 0.47 8.31
Morgan Stanley Call 21 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 21.00 - - 0.30 12.23
Morgan Stanley Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 - - 0.35 -8.71
Morgan Stanley Call 19 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 19.00 - - 0.31 9.29
Morgan Stanley Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 - - 0.30 10.97
Morgan Stanley Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 - - 0.31 8.22
* Too many results found, please restrict the search by using the filter options.