Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 30.00 0.340 0.390 0.25 25.43
UniCredit Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 32.00 0.042 0.089 0.29 30.38
UniCredit Call 22 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 22.00 1.950 2.000 - -
UniCredit Call 25 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 1.920 1.970 - -
UniCredit Call 26 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 26.00 2.510 2.560 - -
UniCredit Put 29 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 29.00 0.530 0.580 0.23 -20.78
UniCredit Put 31 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 31.00 1.650 1.700 - -
UniCredit Call 28 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 28.00 1.370 1.420 0.24 16.40
UniCredit Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 24.00 2.900 2.950 - -
UniCredit Call 23 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 23.00 - - - -
UniCredit Call 29 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 29.00 0.076 0.085 0.26 19.53
UniCredit Put 20 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 20.00 - - 0.62 -19.00
UniCredit Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 35.00 - - 0.33 35.93
UniCredit Call 26 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 26.00 0.330 0.340 0.41 7.84
UniCredit Call 25 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 0.420 0.430 0.43 6.52
UniCredit Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 24.00 - - - -
UniCredit Call 27.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 27.50 0.190 0.200 0.30 12.38
UniCredit Call 25.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 25.50 - - - -
UniCredit Call 27 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 27.00 0.230 0.240 0.36 10.05
UniCredit Call 29.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 29.50 0.500 0.590 - -
UniCredit Call 30.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 30.50 0.180 0.270 0.26 26.86
UniCredit Call 28 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 28.00 1.440 1.530 0.28 14.65
UniCredit Put 28 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 28.00 0.240 0.330 0.29 -21.16
UniCredit Call 31 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 31.00 0.090 0.180 0.27 27.97
UniCredit Put 27 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 27.00 0.130 0.180 0.31 -23.27
HSBC Call 45 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 45.00 - - 1.03 9.92
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 50.00 - - 1.23 8.58
HSBC Call 55 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 55.00 - - 1.38 7.91
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 40.00 - - 0.81 11.96
UniCredit Call 28 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 28.00 - - 0.28 14.65
* Too many results found, please restrict the search by using the filter options.