Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 70 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - - -
UBS Put 70 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - - -
UBS Put 70 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - - -
UBS Put 60 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 60.00 - - 0.47 -26.26
UBS Put 60 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 60.00 - - 0.47 -26.26
UBS Put 60 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 60.00 - - 0.47 -26.26
UBS Put 63 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.34 -30.21
UBS Put 63 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.34 -30.21
UBS Put 63 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.34 -30.21
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 55.00 - - - -
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 55.00 - - - -
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 55.00 - - - -
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 58.00 - - - -
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 58.00 - - - -
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 58.00 - - - -
UBS Put 67 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.21 -24.79
UBS Put 67 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.21 -24.79
UBS Put 67 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.21 -24.79
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 - - 0.26 17.67
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 - - 0.26 17.67
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 - - 0.26 17.67
UBS Put 65 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.28 -28.72
UBS Put 65 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.28 -28.72
UBS Put 65 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.28 -28.72
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 60.00 - - - -
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 60.00 - - - -
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 60.00 - - - -
UBS Call 83 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 83.00 - - 1.36 9.90
UBS Call 83 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 83.00 - - 1.36 9.90
UBS Call 83 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 83.00 - - 1.36 9.90
* Too many results found, please restrict the search by using the filter options.