Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 450 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 0.460 0.470 0.21 -27.50
UniCredit Put 450 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 - - 0.21 -27.50
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 14.180 14.240 0.87 3.04
HSBC Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 14.21 14.27 0.87 3.04
HSBC Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 14.180 14.240 0.87 3.04
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 205.00 25.630 25.690 1.69 1.74
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 205.00 25.66 25.72 1.69 1.74
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 205.00 25.630 25.690 1.69 1.74
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 8.210 8.270 0.54 5.00
HSBC Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 8.24 8.30 0.54 5.00
HSBC Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 8.210 8.270 0.54 5.00
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.0010 0.0270 0.71 -13.02
HSBC Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.001 0.027 0.71 -13.02
HSBC Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.001 0.027 0.71 -13.02
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 0.0150 0.0410 0.56 -16.26
HSBC Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 0.015 0.041 0.56 -16.26
HSBC Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 0.015 0.041 0.56 -16.26
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 0.0170 0.0430 0.51 -17.66
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 0.017 0.043 0.51 -17.66
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 0.017 0.043 0.51 -17.66
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 6.210 6.270 0.43 6.42
HSBC Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 6.24 6.30 0.43 6.42
HSBC Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 6.210 6.270 0.43 6.42
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 0.0240 0.0500 0.42 -21.01
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 0.024 0.050 0.42 -21.01
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 0.024 0.050 0.42 -21.01
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 0.0410 0.0670 0.34 -24.49
HSBC Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 0.041 0.067 0.34 -24.49
HSBC Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 0.041 0.067 0.34 -24.49
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 420.00 4.3000 4.3600 0.35 8.65
* Too many results found, please restrict the search by using the filter options.