Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 95.00 0.097 0.110 0.31 7.90
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 90.00 0.130 0.140 0.30 7.78
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 80.00 1.390 1.400 0.32 -2.91
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 70.00 0.740 0.750 0.30 -4.02
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 70.00 0.530 0.540 0.29 5.69
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 80.00 0.250 0.260 0.29 7.06
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 0.180 0.190 0.29 7.44
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 - - 0.29 7.44
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 60.00 - - 0.31 -5.02
Soc. Generale Call 60 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 60.00 - - 0.31 4.24
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 75.00 - - 0.29 6.36
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 65.00 - - 0.30 4.95
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 95.00 - - 0.31 7.90
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 90.00 - - 0.30 7.78
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 80.00 - - 0.32 -2.91
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 80.00 - - 0.29 7.06
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 70.00 - - 0.30 -4.02
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 70.00 - - 0.29 5.69
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 - - 0.31 6.30
Goldman Sachs Put 50 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 50.00 - - 0.32 -5.27
Goldman Sachs Put 40 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 40.00 - - 0.41 -4.66
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 - - 0.29 5.83
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 60.00 - - 0.30 3.90
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 60.00 1.150 1.160 0.31 3.78
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 60.00 - - 0.31 3.78
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 75.00 - - 0.29 5.34
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 - - 0.27 6.46
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 100.00 - - 0.30 7.38
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 - - 0.27 5.17
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 60.00 - - 0.31 -4.21