Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 98 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 98.00 - - 0.16 17.70
Morgan Stanley Call 85 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 85.00 - - 0.22 7.23
Morgan Stanley Call 80 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 80.00 - - - -
Morgan Stanley Call 100 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 100.00 - - 0.16 18.82
Morgan Stanley Call 70 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 70.00 - - - -
Morgan Stanley Call 85 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 85.00 - - - -
Morgan Stanley Put 70 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 70.00 - - 0.38 -10.80
Morgan Stanley Call 97.5 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 97.50 - - 0.16 17.14
Morgan Stanley Call 102.5 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 102.50 - - 0.17 19.68
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 - - 0.19 10.20
Morgan Stanley Put 80 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 80.00 - - 0.26 -14.49
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 - - 0.12 13.90
Morgan Stanley Call 105 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 105.00 - - 0.18 19.83
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 - - - -
Morgan Stanley Call 75 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 75.00 - - - -
Morgan Stanley Call 87.5 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 87.50 - - 0.21 8.50
Morgan Stanley Put 75 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 75.00 - - 0.31 -13.02
BVT Call 82 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 82.00 - - 0.26 5.97
BVT Call 86 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 86.00 - - 0.23 7.53
BVT Call 95 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 95.00 - - 0.16 14.85
BVT Call 98 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 98.00 - - 0.16 17.70
BVT Call 105 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 105.00 - - 0.17 22.49
BVT Put 80 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 80.00 - - 0.14 -26.82
BVT Call 88 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 88.00 - - 0.21 8.63
BVT Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 - - 0.18 10.45
BVT Call 86 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 86.00 - - 0.23 7.53
BVT Call 95 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 95.00 - - 0.16 14.85
BVT Call 80 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 80.00 - - 0.27 5.39
BVT Call 92 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 92.00 - - 0.18 11.64
BVT Put 85 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 85.00 - - 0.20 -17.27
* Too many results found, please restrict the search by using the filter options.