Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 38 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 38.00 0.090 0.100 0.27 -12.74
JP Morgan Call 40 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 40.00 0.073 0.083 0.22 16.77
JP Morgan Put 45 CTP2 19.07.2024   Put COMCAST CORP. A D... 2024-07-19 45.00 - - - -
Goldman Sachs Call 40 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 40.00 0.071 - 0.20 18.97
Goldman Sachs Put 40 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 40.00 0.190 0.210 0.24 -11.49
Goldman Sachs Put 20 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 20.00 0.001 0.031 1.12 -4.72
BVT Call 39 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 39.00 0.196 0.206 0.24 9.19
BVT Call 40 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 40.00 0.152 0.162 0.24 10.12
BNP Paribas Call 35 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 35.00 0.450 0.470 0.28 6.08
Soc. Generale Call 44 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 44.00 0.050 0.060 0.24 13.02
Soc. Generale Call 54 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 54.00 0.010 0.020 0.35 12.30
Soc. Generale Call 55 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 55.00 0.010 0.020 0.36 11.89
BVT Call 40 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 40.00 0.153 0.163 0.24 10.12
BVT Call 38 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 38.00 0.250 0.260 0.25 8.33
BVT Call 52 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 52.00 0.003 0.020 0.32 13.27
JP Morgan Call 50 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 50.00 0.007 0.017 0.27 15.44
Soc. Generale Call 40 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 40.00 0.150 0.170 0.24 10.17
Soc. Generale Put 30 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 30.00 0.019 0.029 0.36 -9.91
BVT Call 41 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 41.00 0.117 0.127 0.24 10.99
BVT Call 45 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 45.00 0.034 0.044 0.24 14.12
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 2024-09-20 34.00 0.049 0.059 0.18 -15.31
BVT Call 42 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 42.00 0.087 0.097 0.24 11.91
BVT Call 51 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 51.00 0.005 0.020 0.30 13.86
BVT Put 40 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 40.00 0.235 0.245 0.25 -7.80
BVT Call 49 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 49.00 0.009 0.020 0.26 15.31
BVT Call 47 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 47.00 0.017 0.027 0.25 15.06
BVT Call 43 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 43.00 0.065 0.075 0.24 12.75
BVT Put 44 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 44.00 0.510 0.520 0.28 -5.14
BVT Put 36 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 36.00 0.084 0.094 0.27 -10.04
BVT Put 32 CTP2 20.09.2024   Put COMCAST CORP. A D... 2024-09-20 32.00 0.029 0.039 0.23 -13.97
* Too many results found, please restrict the search by using the filter options.