Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 110 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 110.00 - - - -
Goldman Sachs Put 120 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 120.00 - - - -
Morgan Stanley Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 100.00 - - 1.05 5.04
Goldman Sachs Put 50 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 50.00 - - 1.64 -6.12
Goldman Sachs Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 100.00 - - 1.07 4.96
Goldman Sachs Call 150 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 150.00 - - 0.75 15.27
Goldman Sachs Put 90 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 90.00 - - 0.42 -22.45
Goldman Sachs Put 70 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 70.00 - - 0.90 -11.44
Morgan Stanley Put 100 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 100.00 - - 0.21 -37.47
Goldman Sachs Call 180 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 180.00 - - 1.11 10.53
Morgan Stanley Put 75 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 75.00 - - 0.87 -10.89
Goldman Sachs Call 160 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 160.00 - - 0.72 15.74
Goldman Sachs Put 60 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 60.00 - - 1.44 -6.98
Goldman Sachs Call 140 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 140.00 - - 0.49 21.78
Goldman Sachs Call 90 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 90.00 - - 0.64 4.40
Goldman Sachs Put 105 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 105.00 - - 0.28 -30.99
Goldman Sachs Call 105 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 105.00 - - 0.32 10.21
BVT Call 110 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 110.00 - - 0.26 15.50
BVT Call 115 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 115.00 - - 0.22 25.87
BVT Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 125.00 - - 0.25 37.42
BVT Call 105 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 105.00 - - 0.33 10.00
BVT Put 105 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 105.00 - - 0.27 -31.77
BVT Put 96 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 96.00 - - 0.44 -22.23
BVT Call 100 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 100.00 - - 0.43 7.03
Goldman Sachs Call 116 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 116.00 - - 0.22 27.87
BVT Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 120.00 - - 0.22 36.28
Goldman Sachs Call 112 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 112.00 - - 0.24 19.29
Goldman Sachs Call 115 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 115.00 - - 0.22 25.63
Goldman Sachs Put 115 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 115.00 - - 0.20 -23.47
Goldman Sachs Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 125.00 - - 0.25 38.06
* Too many results found, please restrict the search by using the filter options.