Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 345 FDX 21.06.2024   Call FedEx Corp 2024-06-21 345.00 - - 0.78 13.64
Soc. Generale Call 360 FDX 21.06.2024   Call FedEx Corp 2024-06-21 360.00 0.001 0.060 0.79 14.47
Soc. Generale Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 0.001 0.051 0.40 -24.39
Soc. Generale Call 140 FDX 21.06.2024   Call FedEx Corp 2024-06-21 140.00 10.500 - 1.03 2.21
Soc. Generale Call 220 FDX 21.06.2024   Call FedEx Corp 2024-06-21 220.00 3.130 - - -
Soc. Generale Call 250 FDX 21.06.2024   Call FedEx Corp 2024-06-21 250.00 0.680 0.700 0.22 20.88
Soc. Generale Put 260 FDX 21.06.2024   Put FedEx Corp 2024-06-21 260.00 0.860 0.880 0.25 -17.35
Soc. Generale Call 260 FDX 21.06.2024   Call FedEx Corp 2024-06-21 260.00 0.260 0.270 0.22 29.28
Soc. Generale Put 240 FDX 21.06.2024   Put FedEx Corp 2024-06-21 240.00 0.110 0.120 0.25 -32.13
Soc. Generale Call 310 FDX 21.06.2024   Call FedEx Corp 2024-06-21 310.00 0.001 0.058 0.50 21.13
Soc. Generale Put 160 FDX 21.06.2024   Put FedEx Corp 2024-06-21 160.00 0.001 0.060 1.08 -9.61
Soc. Generale Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 0.001 0.051 0.35 28.88
Soc. Generale Put 180 FDX 21.06.2024   Put FedEx Corp 2024-06-21 180.00 0.001 0.059 0.84 -12.19
Soc. Generale Call 200 FDX 21.06.2024   Call FedEx Corp 2024-06-21 200.00 4.970 - - -
Soc. Generale Call 270 FDX 21.06.2024   Call FedEx Corp 2024-06-21 270.00 0.065 0.075 0.22 39.43
Soc. Generale Call 160 FDX 21.06.2024   Call FedEx Corp 2024-06-21 160.00 8.670 - - -
Soc. Generale Call 280 FDX 21.06.2024   Call FedEx Corp 2024-06-21 280.00 0.011 0.043 0.27 37.07
Soc. Generale Call 170 FDX 21.06.2024   Call FedEx Corp 2024-06-21 170.00 7.730 - - -
Soc. Generale Put 200 FDX 21.06.2024   Put FedEx Corp 2024-06-21 200.00 0.001 0.059 0.62 -16.21
Soc. Generale Call 240 FDX 21.06.2024   Call FedEx Corp 2024-06-21 240.00 1.370 1.400 0.24 14.05
Soc. Generale Call 340 FDX 21.06.2024   Call FedEx Corp 2024-06-21 340.00 0.001 0.059 0.68 16.29
Soc. Generale Call 210 FDX 21.06.2024   Call FedEx Corp 2024-06-21 210.00 4.050 - - -
Soc. Generale Call 230 FDX 21.06.2024   Call FedEx Corp 2024-06-21 230.00 2.220 - 0.21 10.17
Goldman Sachs Call 350 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 350.00 - - 0.81 15.01
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 100.00 - - 1.80 -5.89
Goldman Sachs Call 340 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 340.00 - - 0.77 15.70
Goldman Sachs Put 160 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 160.00 - - 0.83 -13.21
JP Morgan Put 290 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 290.00 - - - -
Goldman Sachs Call 400 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 400.00 - - 1.02 12.55
BNP Paribas Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 240.00 - - 0.75 8.08
* Too many results found, please restrict the search by using the filter options.