Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 150 FI 21.06.2024   Put Fiserv 2024-06-21 150.00 - - 0.22 -20.83
BVT Call 110 FI 21.06.2024   Call Fiserv 2024-06-21 110.00 - - 0.78 3.65
BVT Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 - - 0.29 -24.81
BVT Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 - - 0.29 33.58
BVT Put 160 FI 21.06.2024   Put Fiserv 2024-06-21 160.00 - - - -
BVT Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.25 36.61
BVT Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.35 28.67
BVT Call 175 FI 21.06.2024   Call Fiserv 2024-06-21 175.00 - - 0.41 25.29
BVT Call 125 FI 21.06.2024   Call Fiserv 2024-06-21 125.00 - - 0.52 5.73
BNP Paribas Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 - - 1.57 3.64
BNP Paribas Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 0.270 0.280 0.22 27.20
BNP Paribas Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.018 0.091 0.32 25.30
BNP Paribas Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.55 18.76
JP Morgan Call 160 FI 19.07.2024   Call Fiserv 2024-07-19 160.00 - - 0.24 20.95
JP Morgan Call 155 FI 19.07.2024   Call Fiserv 2024-07-19 155.00 - - 0.22 20.20
JP Morgan Call 150 FI 19.07.2024   Call Fiserv 2024-07-19 150.00 - - 0.21 17.34
Goldman Sachs Call 150 FI 19.07.2024   Call Fiserv 2024-07-19 150.00 - - 0.23 16.16
Goldman Sachs Call 180 FI 19.07.2024   Call Fiserv 2024-07-19 180.00 - - 0.38 16.32
Goldman Sachs Call 160 FI 19.07.2024   Call Fiserv 2024-07-19 160.00 - - 0.25 20.17
Goldman Sachs Call 170 FI 19.07.2024   Call Fiserv 2024-07-19 170.00 - - 0.32 17.80
Goldman Sachs Put 120 FI 19.07.2024   Put Fiserv 2024-07-19 120.00 - - 0.47 -11.52
Goldman Sachs Put 130 FI 19.07.2024   Put Fiserv 2024-07-19 130.00 - - 0.34 -15.07
Goldman Sachs Call 155 FI 19.07.2024   Call Fiserv 2024-07-19 155.00 - - 0.23 18.68
Goldman Sachs Call 165 FI 19.07.2024   Call Fiserv 2024-07-19 165.00 - - 0.27 20.02
JP Morgan Put 140 FI 19.07.2024   Put Fiserv 2024-07-19 140.00 - - 0.24 -18.39
JP Morgan Put 145 FI 19.07.2024   Put Fiserv 2024-07-19 145.00 - - 0.23 -16.71
JP Morgan Put 150 FI 19.07.2024   Put Fiserv 2024-07-19 150.00 - - 0.20 -15.86
Goldman Sachs Put 110 FI 19.07.2024   Put Fiserv 2024-07-19 110.00 - - 0.59 -9.72
Goldman Sachs Put 150 FI 19.07.2024   Put Fiserv 2024-07-19 150.00 - - 0.21 -15.03
Goldman Sachs Call 190 FI 19.07.2024   Call Fiserv 2024-07-19 190.00 - - 0.45 14.36
* Too many results found, please restrict the search by using the filter options.