Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 420 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 420.00 0.045 0.060 0.30 -7.34
JP Morgan Call 400 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 400.00 - - 0.63 2.44
JP Morgan Call 420 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 420.00 1.47 - 0.54 2.78
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 630.00 0.250 0.260 0.27 7.38
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 550.00 0.330 0.340 0.28 -5.42
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 440.00 1.31 1.32 0.56 2.82
JP Morgan Call 460 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 460.00 1.16 1.17 0.52 3.10
JP Morgan Put 520 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 520.00 0.230 0.240 0.29 -5.78
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 670.00 0.150 0.160 0.29 7.73
JP Morgan Call 480 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 480.00 1.010 1.020 0.49 3.35
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 500.00 0.880 0.890 0.46 3.69
JP Morgan Put 490 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 490.00 0.150 0.160 0.30 -6.17
JP Morgan Put 500 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 500.00 0.170 0.180 0.30 -6.13
JP Morgan Call 520 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 520.00 0.750 0.760 0.44 3.98
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 540.00 0.640 0.650 0.42 4.35
JP Morgan Put 470 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 470.00 0.110 0.120 0.31 -6.36
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 540.00 0.290 0.300 0.28 -5.60
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 570.00 0.480 0.490 0.39 4.91
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 560.00 0.530 0.540 0.40 4.69
JP Morgan Call 370 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 370.00 - - 0.42 2.77
JP Morgan Put 480 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 480.00 0.130 0.140 0.31 -6.24
JP Morgan Call 600 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 600.00 0.350 0.360 0.29 6.44
JP Morgan Put 510 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 510.00 0.200 0.210 0.28 -6.29
JP Morgan Call 430 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 430.00 - - 0.58 2.72
JP Morgan Call 410 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 410.00 - - 0.61 2.53
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 620.00 0.280 0.290 0.27 7.16
JP Morgan Put 530 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 530.00 0.260 0.270 0.27 -6.07
JP Morgan Call 470 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 470.00 1.09 1.10 0.50 3.22
JP Morgan Call 450 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 450.00 1.23 1.24 0.53 2.97
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 640.00 0.220 0.230 0.27 7.64
* Too many results found, please restrict the search by using the filter options.