Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 52.00 0.850 0.860 0.33 5.31
BNP Paribas Call 50 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 50.00 0.990 - 0.30 4.98
Soc. Generale Call 54 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 54.00 0.700 0.710 0.31 6.05
BNP Paribas Call 52 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 52.00 0.820 0.830 0.29 5.68
Soc. Generale Call 54 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 54.00 0.700 0.710 0.31 6.05
BNP Paribas Call 52 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 52.00 0.820 0.830 0.29 5.68
Soc. Generale Call 56 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 56.00 0.560 0.570 0.30 6.78
BNP Paribas Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 50.00 0.042 0.091 0.36 -9.01
Soc. Generale Call 56 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 56.00 0.560 0.570 0.30 6.78
BNP Paribas Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 50.00 0.042 0.091 0.36 -9.01
Soc. Generale Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 58.00 0.440 0.450 0.28 7.88
BNP Paribas Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 70.00 0.043 0.091 0.30 11.84
Soc. Generale Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 58.00 0.440 0.450 0.28 7.88
BNP Paribas Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 70.00 0.043 0.091 0.30 11.84
Soc. Generale Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 65.00 0.160 0.170 0.28 11.09
BNP Paribas Put 70 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 70.00 0.97 0.98 0.31 -4.34
Soc. Generale Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 65.00 0.160 0.170 0.28 11.09
BNP Paribas Put 70 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 70.00 0.970 0.980 0.31 -4.34
Soc. Generale Put 45 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 45.00 0.035 0.045 0.41 -9.12
Soc. Generale Put 45 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 45.00 0.035 0.045 0.41 -9.12
Soc. Generale Call 42 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 42.00 1.68 - 0.39 3.18
Soc. Generale Call 42 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 42.00 1.680 - 0.39 3.18
Soc. Generale Call 72.5 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 72.50 0.026 0.036 0.31 12.24
Soc. Generale Call 75 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 75.00 0.043 0.053 0.32 12.79
Soc. Generale Call 75 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 75.00 0.041 0.051 0.32 12.79
Morgan Stanley Put 60 NDAQ 20.12.2024   Put Nasdaq Inc 2024-12-20 60.00 0.360 0.370 0.26 -6.33
JP Morgan Put 50 NDAQ 20.12.2024   Put Nasdaq Inc 2024-12-20 50.00 0.091 0.100 0.31 -7.21
Morgan Stanley Call 60 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 60.00 0.430 0.440 0.25 7.27
Soc. Generale Call 50 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 50.00 1.11 1.12 0.33 4.08
Morgan Stanley Call 90 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 90.00 0.036 0.040 0.34 9.90
* Too many results found, please restrict the search by using the filter options.