Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 86 ON 21.06.2024   Call ON Semiconductor 6/21/2024 86.00 - - 0.60 14.67
BVT Call 62 ON 21.06.2024   Call ON Semiconductor 6/21/2024 62.00 - - 0.60 5.58
JP Morgan Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 6/21/2024 85.00 - - - -
BVT Put 56 XS4 21.06.2024   Put ON SEMICOND. D... 6/21/2024 56.00 - - 0.52 -18.24
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 6/21/2024 55.00 - - 0.56 -17.07
Soc. Generale Call 58 ON 21.06.2024   Call ON Semiconductor 6/21/2024 58.00 - - 0.69 4.40
JP Morgan Put 62 ON 21.06.2024   Put ON Semiconductor 6/21/2024 62.00 - - 0.66 -12.18
JP Morgan Call 66 ON 21.06.2024   Call ON Semiconductor 6/21/2024 66.00 - - 0.55 7.15
Morgan Stanley Call 82.5 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 82.50 - - 0.65 14.49
Morgan Stanley Call 72.5 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 72.50 - - 0.80 8.39
Morgan Stanley Call 92.5 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 92.50 - - 0.86 12.06
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 6/21/2024 66.00 - - 0.55 7.15
Soc. Generale Call 84 ON 21.06.2024   Call ON Semiconductor 6/21/2024 84.00 - - 0.50 18.12
Soc. Generale Call 98 ON 21.06.2024   Call ON Semiconductor 6/21/2024 98.00 - - 0.71 15.56
Soc. Generale Call 102 ON 21.06.2024   Call ON Semiconductor 6/21/2024 102.00 - - 0.78 14.32
Soc. Generale Call 104 ON 21.06.2024   Call ON Semiconductor 6/21/2024 104.00 - - 0.82 13.80
Soc. Generale Call 80 ON 21.06.2024   Call ON Semiconductor 6/21/2024 80.00 - - 0.49 15.82
Soc. Generale Call 60 ON 21.06.2024   Call ON Semiconductor 6/21/2024 60.00 - - 0.63 4.97
JP Morgan Put 55 ON 21.06.2024   Put ON Semiconductor 6/21/2024 55.00 - - 1.07 -7.52
Morgan Stanley Call 77.5 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 77.50 - - 0.67 12.11
Morgan Stanley Call 121 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 121.00 - - 1.38 8.33
Morgan Stanley Call 127 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 127.00 - - 1.47 7.95
Morgan Stanley Call 60 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 60.00 - - - -
Morgan Stanley Call 80 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 80.00 - - 0.66 13.40
Morgan Stanley Call 115 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 115.00 - - 1.28 8.80
Morgan Stanley Call 140 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 140.00 - - 1.64 7.29
Morgan Stanley Call 105 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 105.00 - - 1.11 9.85
Morgan Stanley Call 129 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 129.00 - - 1.49 7.83
Morgan Stanley Call 111 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 111.00 - - 1.22 9.17
Morgan Stanley Call 103 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 103.00 - - 1.08 10.12
* Too many results found, please restrict the search by using the filter options.