Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 115 TGT 21.06.2024   Call Target Corp 2024-06-21 115.00 - - 0.60 4.42
BVT Call 140 TGT 21.06.2024   Call Target Corp 2024-06-21 140.00 - - 0.26 14.89
BVT Call 165 TGT 21.06.2024   Call Target Corp 2024-06-21 165.00 - - 0.29 33.17
BVT Put 130 TGT 21.06.2024   Put Target Corp 2024-06-21 130.00 - - 0.29 -30.44
Soc. Generale Call 220 TGT 21.06.2024   Call Target Corp 2024-06-21 220.00 - - 0.83 12.93
JP Morgan Put 150 TGT 21.06.2024   Put Target Corp 2024-06-21 150.00 - - 0.27 -14.35
Soc. Generale Call 220 TGT 21.06.2024   Call Target Corp 2024-06-21 220.00 - - 0.83 12.93
Soc. Generale Call 175 TGT 21.06.2024   Call Target Corp 2024-06-21 175.00 - - 0.42 22.79
Soc. Generale Call 130 TGT 21.06.2024   Call Target Corp 2024-06-21 130.00 - - - -
Soc. Generale Put 180 TGT 21.06.2024   Put Target Corp 2024-06-21 180.00 - - 0.60 -3.71
Soc. Generale Put 140 TGT 21.06.2024   Put Target Corp 2024-06-21 140.00 - - 0.24 -26.09
Soc. Generale Call 155 TGT 21.06.2024   Call Target Corp 2024-06-21 155.00 - - 0.24 32.17
Soc. Generale Call 160 TGT 21.06.2024   Call Target Corp 2024-06-21 160.00 - - 0.26 33.75
Soc. Generale Call 140 TGT 21.06.2024   Call Target Corp 2024-06-21 140.00 - - 0.23 16.06
Soc. Generale Put 160 TGT 21.06.2024   Put Target Corp 2024-06-21 160.00 - - 0.34 -8.07
Soc. Generale Call 180 TGT 21.06.2024   Call Target Corp 2024-06-21 180.00 - - 0.48 20.37
Soc. Generale Put 100 TGT 21.06.2024   Put Target Corp 2024-06-21 100.00 - - 0.82 -11.45
Soc. Generale Call 90 TGT 21.06.2024   Call Target Corp 2024-06-21 90.00 - - - -
Soc. Generale Call 165 TGT 21.06.2024   Call Target Corp 2024-06-21 165.00 - - 0.30 31.37
Soc. Generale Call 205 TGT 21.06.2024   Call Target Corp 2024-06-21 205.00 - - 0.71 14.63
Soc. Generale Call 185 TGT 21.06.2024   Call Target Corp 2024-06-21 185.00 - - 0.53 18.65
Soc. Generale Call 200 TGT 21.06.2024   Call Target Corp 2024-06-21 200.00 - - 0.67 15.37
Goldman Sachs Call 220 TGT 21.06.2024   Call Target Corp 2024-06-21 220.00 - - 0.77 14.52
Soc. Generale Call 180 TGT 21.06.2024   Call Target Corp 2024-06-21 180.00 - - 0.48 20.37
JP Morgan Put 170 TGT 21.06.2024   Put Target Corp 2024-06-21 170.00 - - 0.43 -5.30
Soc. Generale Call 160 TGT 21.06.2024   Call Target Corp 2024-06-21 160.00 - - 0.26 33.75
Goldman Sachs Put 140 TGT 21.06.2024   Put Target Corp 2024-06-21 140.00 - - 0.24 -26.09
BVT Call 195 TGT 21.06.2024   Call Target Corp 2024-06-21 195.00 - - 0.57 18.64
Soc. Generale Call 195 TGT 21.06.2024   Call Target Corp 2024-06-21 195.00 - - 0.63 16.23
Soc. Generale Call 190 TGT 21.06.2024   Call Target Corp 2024-06-21 190.00 - - 0.58 17.40
* Too many results found, please restrict the search by using the filter options.